SAFE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0926	2545.77444000	05:32:15
0.0924	1717.18272000	05:18:00
0.0924	1696.01705000	05:18:00
0.0924	900.00000000	05:17:44
0.0925	900.00000000	05:17:44
0.0926	485.37688000	05:04:01
0.0927	3052.76930000	05:03:43
0.0927	531.34627000	05:03:43
0.0920	1100.00000000	04:58:16
0.0919	1710.79016000	04:58:16
0.0919	1000.00000000	04:58:16
0.0919	1032.45048000	04:49:51
0.0918	1089.83551000	04:47:14
0.0918	1000.00000000	04:45:13
0.0917	715.25299000	04:33:42
0.0918	1100.00000000	04:04:48
0.0916	1000.00000000	04:01:04
0.0917	1056.64558000	03:47:22
0.0916	1000.00000000	03:44:31
0.0917	1000.00000000	03:27:13
0.0917	2103.38133000	03:17:54
0.0917	1000.00000000	03:05:16
0.0914	813.46389000	02:49:01
0.0914	1717.12943000	02:41:52
0.0913	3763.30505000	02:40:27
0.0912	259.63375000	02:19:51
0.0910	2158.96163000	02:07:51
0.0910	1000.00000000	02:07:35
0.0910	440.87032000	02:07:35
0.0910	3052.76930000	02:07:35
0.0910	473.66043000	02:07:16
0.0910	3052.76930000	02:07:16
0.0909	1000.00000000	01:47:07
0.0909	549.88778000	01:47:07
0.0910	1000.00000000	01:40:42
0.0910	4182.61826000	01:40:42
0.0916	1000.00000000	01:28:58
0.0916	1713.53413000	01:28:56
0.0916	1000.00000000	01:28:56
0.0916	3052.76930000	01:28:56
0.0915	978.14489000	01:07:35
0.0912	900.00000000	00:58:56
0.0911	4042.26491000	00:58:56
0.0911	1000.00000000	00:58:56
0.0916	623.43558000	00:40:23
0.0913	4043.48984000	00:39:30
0.0913	777.49573000	00:37:46
0.0913	777.49573000	00:37:46
0.0906	3052.76930000	00:17:02
0.0906	3052.76930000	00:16:33
0.0906	383.77152000	00:11:07
0.0906	1334.49875000	00:11:07
0.0906	1334.49875000	00:11:07
0.0913	184.48836000	00:01:31
0.0911	3693.85349000	23:32:01
0.0910	1604.49006000	23:31:54
0.0909	1000.00000000	23:28:22
0.0908	1100.00000000	23:26:39
0.0908	3052.76930000	23:26:39
0.0909	1100.00000000	23:08:52
0.0909	1100.00000000	22:54:27
0.0908	1000.00000000	22:46:23
0.0908	3052.76930000	22:46:04
0.0908	1000.00000000	22:46:04
0.0909	490.17931000	22:05:36
0.0909	537.14961000	22:05:35
0.0909	596.46864000	22:05:35
0.0909	672.40594000	22:05:35
0.0909	779.20682000	22:05:32
0.0909	940.73597000	22:05:32
0.0909	1225.65126000	22:05:16
0.0909	1730.40044000	22:05:16
0.0909	1100.00000000	22:05:16
0.0909	3052.76930000	22:05:16
0.0911	3052.76930000	22:04:04
0.0904	1728.95859000	21:18:39
0.0904	1000.00000000	21:18:39
0.0904	3052.76930000	21:18:39
0.0905	1000.00000000	21:10:13
0.0905	3052.76930000	21:10:12
0.0906	3859.89445000	21:09:45
0.0906	3052.76930000	20:47:55
0.0907	1950.48969000	20:38:40
0.0906	225.59792000	20:31:19
0.0904	3052.76930000	20:07:06
0.0905	77.17749000	19:51:39
0.0907	77.17749000	19:51:35
0.0903	3972.75600000	19:50:36
0.0903	3052.76930000	19:50:36
0.0904	1000.00000000	19:50:36
0.0904	4863.00681000	19:50:36
0.0904	3052.76930000	19:50:36
0.0905	1100.00000000	19:50:36
0.0907	75.43103000	19:50:34
0.0907	75.43103000	19:50:34
0.0907	75.43103000	19:50:33
0.0907	75.43103000	19:50:33
0.0907	75.43103000	19:50:32
0.0907	75.43103000	19:50:32
0.0907	75.43103000	19:50:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.22%	成交量 354,775
最高 0.0928	最低 0.0894
7 天
变动 +3.46%	成交量 1,595,494
最高 0.0945	最低 0.0859
30 天
变动 +11.03%	成交量 6,400,698
最高 0.1006	最低 0.0822