SAFE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1081	500.00000000	12:41:00
0.1083	1937.54635000	12:39:22
0.1094	98.21567000	11:46:35
0.1094	1937.54635000	11:46:35
0.1093	1915.87023000	11:38:28
0.1093	21.67612000	11:32:40
0.1096	1555.48374000	11:07:46
0.1099	1285.14361000	10:53:23
0.1099	1937.54635000	10:37:14
0.1099	1937.54635000	10:35:54
0.1098	1937.54635000	10:34:11
0.1103	394.58287000	09:53:48
0.1102	98.21567000	09:53:29
0.1102	900.00000000	09:53:29
0.1102	1937.54635000	09:53:29
0.1095	917.86803000	09:38:30
0.1088	1136.30142000	09:07:41
0.1089	1262.26704000	09:06:50
0.1086	900.00000000	09:02:39
0.1087	900.00000000	08:49:59
0.1090	3293.87765000	08:15:35
0.1093	968.55088000	07:33:06
0.1098	1937.54635000	06:25:48
0.1100	57.49999000	06:15:16
0.1099	204.63944000	05:40:06
0.1098	870.43407000	05:39:02
0.1101	1063.35035000	04:30:51
0.1102	1937.54635000	04:28:06
0.1104	900.00000000	04:10:00
0.1109	1191.82935000	03:28:54
0.1113	1937.54635000	02:56:07
0.1114	1937.54635000	02:42:05
0.1114	900.00000000	02:42:05
0.1124	1266.55785000	02:09:57
0.1126	605.34868000	02:09:53
0.1125	686.19471000	02:09:01
0.1123	1097.55567000	02:06:23
0.1123	394.98219000	02:03:07
0.1122	96.42611000	02:02:03
0.1118	900.00000000	01:53:44
0.1118	900.00000000	01:53:44
0.1119	900.00000000	01:53:44
0.1121	900.00000000	01:53:44
0.1125	2837.54635000	01:36:14
0.1125	4198.01709000	01:36:14
0.1125	1937.54635000	01:36:14
0.1131	96.42611000	01:23:51
0.1134	1192.53457000	01:23:27
0.1138	900.00000000	00:38:22
0.1134	87.93256000	00:38:17
0.1134	1937.54635000	00:38:17
0.1133	900.00000000	00:38:17
0.1133	1937.54635000	00:38:17
0.1136	87.93256000	00:34:39
0.1134	900.00000000	00:27:14
0.1135	1937.54635000	00:21:03
0.1131	900.00000000	00:11:11
0.1129	900.00000000	00:11:11
0.1128	96.76320000	00:11:11
0.1112	203.82798000	23:36:08
0.1113	89.72506000	23:36:08
0.1113	188.99439000	23:35:13
0.1112	1937.54635000	23:32:20
0.1111	900.00000000	23:30:28
0.1111	215.73192000	23:22:04
0.1111	329.93153000	23:18:09
0.1111	96.76320000	23:18:09
0.1112	900.00000000	23:18:09
0.1115	1937.54635000	23:03:14
0.1114	1937.54635000	22:24:15
0.1115	245.85603000	22:09:54
0.1116	733.78011000	22:07:32
0.1115	1065.68956000	22:06:24
0.1117	96.20574000	21:49:12
0.1117	1937.54635000	21:49:12
0.1125	29.01688000	21:26:28
0.1111	89.11791000	19:01:47
0.1106	89.56060000	18:51:42
0.1108	280.71957000	17:38:07
0.1113	1582.26935000	17:35:58
0.1113	96.20574000	17:35:58
0.1112	96.25600000	17:34:04
0.1108	90.14711000	17:09:36
0.1130	503.45133000	15:22:55
0.1149	5173.01709000	15:02:40
0.1161	81.83972000	14:53:55
0.1173	11.47399000	13:04:29
0.1175	698.81835000	12:36:47
0.1166	150.81400000	12:31:03
0.1169	900.00000000	12:10:51
0.1166	69.66980000	11:52:37
0.1170	800.00000000	11:50:34
0.1169	188.34204000	11:37:26
0.1168	900.00000000	11:37:26
0.1168	1326.30835000	11:37:26
0.1168	611.23800000	11:37:22
0.1168	71.35445000	11:06:54
0.1163	182.95405000	11:00:42
0.1163	85.77073000	10:03:48
0.1166	95.49108000	09:19:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.84%	成交量 90,245
最高 0.1173	最低 0.1081
7 天
变动 -2.79%	成交量 2,141,754
最高 0.1439	最低 0.1019
30 天
变动 +18.14%	成交量 7,048,858
最高 0.1439	最低 0.0911