SAFE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0816	1000.00000000	20:18:44
0.0815	2450.22793000	19:40:23
0.0815	800.00000000	19:40:23
0.0815	1200.00000000	19:31:46
0.0816	2449.06035000	19:31:46
0.0819	700.00000000	19:12:42
0.0819	2443.38344000	19:12:42
0.0818	1000.00000000	19:12:42
0.0821	1000.00000000	18:25:02
0.0820	1200.00000000	18:03:06
0.0828	1200.00000000	18:00:55
0.0834	1000.00000000	17:47:34
0.0834	700.00000000	17:47:34
0.0834	2404.12667000	17:47:34
0.0829	415.04212000	17:21:29
0.0829	414.87544000	17:11:58
0.0828	700.00000000	16:52:31
0.0828	414.87544000	15:58:05
0.0827	415.20992000	15:31:50
0.0825	274.36084000	15:00:57
0.0825	1200.00000000	14:31:11
0.0826	2410.46759000	14:31:11
0.0831	1200.00000000	14:18:54
0.0829	1000.00000000	14:15:10
0.0833	415.20992000	13:34:19
0.0834	783.02858000	13:33:13
0.0834	122.39884000	13:31:18
0.0832	61.19942000	13:24:54
0.0832	61.19942000	13:24:54
0.0834	6105.53860000	13:15:41
0.0830	58.20380000	13:13:18
0.0829	416.76446000	13:04:02
0.0830	105.69876000	13:02:37
0.0833	92.94554000	12:56:48
0.0834	218.12016000	12:55:07
0.0835	2403.89587000	12:53:11
0.0835	700.00000000	12:53:11
0.0834	941.48109000	12:53:10
0.0831	1000.00000000	12:37:38
0.0830	60.00000000	12:37:38
0.0824	0.00055000	12:33:41
0.0824	379.25728000	12:33:40
0.0823	2423.29624000	12:22:49
0.0826	41.60670000	12:21:09
0.0825	255.79896000	12:14:00
0.0826	1145.76271000	12:14:00
0.0827	258.38279000	12:14:00
0.0827	60.85062000	12:13:06
0.0827	101.63112000	12:13:05
0.0826	421.71196000	12:06:05
0.0817	2448.00818000	11:19:22
0.0817	1200.00000000	11:19:22
0.0819	4590.43135000	10:54:38
0.0820	421.71196000	10:47:55
0.0820	2439.55054000	10:42:03
0.0820	1000.00000000	10:42:03
0.0820	182.32601000	10:42:03
0.0820	182.32601000	10:29:57
0.0821	1000.00000000	10:24:10
0.0820	421.47116000	10:24:10
0.0821	421.47115000	10:16:09
0.0822	303.37780000	10:14:21
0.0825	3258.68706000	10:03:47
0.0824	1916.55790000	10:01:49
0.0824	1000.00000000	10:01:49
0.0818	181.03734000	09:51:42
0.0819	8.47670000	09:49:47
0.0821	700.00000000	09:37:23
0.0820	2439.34636000	09:37:23
0.0820	1000.00000000	09:37:23
0.0819	181.03702000	09:36:49
0.0820	421.96341000	09:24:53
0.0820	8.46620000	09:16:31
0.0820	1000.00000000	09:13:27
0.0820	60.00000000	08:26:13
0.0822	1365.51803000	08:21:37
0.0822	1000.00000000	08:21:37
0.0822	2439.56694000	08:20:03
0.0822	1000.00000000	08:20:03
0.0820	421.96333000	07:53:11
0.0820	364.13048000	07:49:45
0.0820	2440.90614000	07:14:36
0.0820	1000.00000000	07:14:36
0.0819	2431.61097000	07:10:09
0.0819	60.00000000	07:10:09
0.0820	1200.00000000	07:10:09
0.0823	2368.67283000	06:30:38
0.0823	2424.60756000	06:30:22
0.0823	6105.53860000	06:30:22
0.0827	480.24345000	06:00:28
0.0827	700.00000000	05:48:56
0.0826	1000.00000000	05:48:56
0.0826	92.67685000	05:12:25
0.0827	60.00000000	05:12:05
0.0825	1000.00000000	04:37:09
0.0826	1000.00000000	04:36:55
0.0828	200.81662000	04:32:01
0.0829	799.18338000	04:32:01
0.0829	94.95225000	04:32:00
0.0829	100.44911000	04:32:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 182,153
最高 0.0848	最低 0.0815
7 天
变动 -26.29%	成交量 754,688
最高 0.1200	最低 0.0815
30 天
变动 -11.88%	成交量 2,930,940
最高 0.1200	最低 0.0754