SAFE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0917	607.94000000	15:05:50
0.0917	243.82000000	15:05:50
0.0916	76.87000000	15:05:50
0.0916	1238.17000000	15:05:50
0.0916	851.76000000	15:05:41
0.0916	845.98000000	15:05:41
0.0916	469.06000000	15:05:41
0.0916	406.96000000	15:05:41
0.0916	444.80000000	15:05:41
0.0918	1000.00000000	15:03:56
0.0919	217.24000000	15:03:16
0.0920	851.76000000	15:03:16
0.0920	1164.98000000	15:03:16
0.0920	1315.04000000	15:03:16
0.0920	851.76000000	15:03:09
0.0920	1315.04000000	15:03:09
0.0920	851.76000000	15:03:09
0.0918	217.85000000	15:01:00
0.0918	851.76000000	15:01:00
0.0920	851.76000000	14:55:55
0.0920	1000.00000000	14:55:55
0.0920	217.58000000	14:55:55
0.0919	851.76000000	14:55:55
0.0920	529.99000000	14:53:14
0.0920	321.77000000	14:53:14
0.0920	1295.14000000	14:52:26
0.0920	349.01000000	14:52:26
0.0920	681.20000000	14:52:26
0.0920	566.44000000	14:52:26
0.0920	851.76000000	14:52:23
0.0920	2891.79000000	14:52:23
0.0921	2234.90000000	14:52:23
0.0921	851.76000000	14:52:23
0.0921	216.82000000	14:52:23
0.0922	216.74000000	14:52:09
0.0921	217.37000000	14:43:32
0.0921	527.13000000	14:43:32
0.0921	1537.80000000	14:43:32
0.0921	408.85000000	14:43:32
0.0921	217.39000000	14:43:32
0.0920	217.40000000	14:43:31
0.0920	217.41000000	14:42:55
0.0920	665.29000000	14:42:41
0.0920	186.47000000	14:42:41
0.0920	217.45000000	14:42:41
0.0920	217.46000000	14:41:01
0.0920	578.42000000	14:40:55
0.0920	421.58000000	14:40:55
0.0920	645.17000000	14:40:55
0.0920	354.83000000	14:40:55
0.0922	161.10000000	14:35:34
0.0920	851.76000000	14:34:03
0.0920	851.76000000	14:32:49
0.0920	851.76000000	14:32:49
0.0917	218.09000000	14:31:51
0.0917	851.76000000	14:31:51
0.0917	2905.18000000	14:31:48
0.0917	325.98000000	14:31:48
0.0918	1000.00000000	14:31:48
0.0918	217.65000000	14:31:48
0.0918	851.76000000	14:31:48
0.0918	851.76000000	14:31:48
0.0918	832.78000000	14:01:06
0.0918	218.05000000	14:01:06
0.0915	1000.00000000	13:55:01
0.0914	2467.65000000	13:54:24
0.0914	851.76000000	13:54:24
0.0914	851.76000000	13:54:24
0.0914	219.03000000	13:54:24
0.0913	283.92000000	13:51:03
0.0913	567.84000000	13:51:03
0.0913	219.26000000	13:47:37
0.0913	1000.00000000	13:47:37
0.0912	1000.00000000	13:47:35
0.0912	1000.00000000	13:47:29
0.0913	1922.86000000	13:46:49
0.0913	612.34000000	13:46:49
0.0913	851.76000000	13:46:49
0.0912	851.76000000	13:46:49
0.0912	219.34000000	13:46:49
0.0912	851.76000000	13:46:45
0.0912	2535.22000000	13:46:45
0.0912	851.76000000	13:46:45
0.0911	1066.38000000	13:46:04
0.0910	851.76000000	13:46:04
0.0909	531.82000000	13:45:29
0.0909	283.06000000	13:45:29
0.0908	119.97000000	13:39:23
0.0908	512.29000000	13:38:30
0.0908	281.33000000	13:38:30
0.0908	206.38000000	13:38:30
0.0907	851.76000000	13:38:30
0.0910	101.25000000	13:30:02
0.0911	219.33000000	13:30:02
0.0911	74.86000000	13:30:02
0.0911	776.90000000	13:30:02
0.0911	219.35000000	13:12:25
0.0911	219.27000000	13:12:00
0.0911	292.17000000	13:12:00
0.0911	1022.87000000	13:12:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 927,318
最高 0.0940	最低 0.0888
7 天
变动 -0.90%	成交量 6,513,579
最高 0.0945	最低 0.0857
30 天
变动 +8.72%	成交量 27,915,773
最高 0.1009	最低 0.0821