SAFE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1127	177.21000000	20:56:17
0.1126	177.36000000	20:55:58
0.1126	177.45000000	20:55:52
0.1128	176.74000000	20:52:04
0.1129	176.94000000	20:50:05
0.1127	176.99000000	20:48:46
0.1131	176.36000000	20:44:02
0.1132	176.49000000	20:42:50
0.1130	425.15000000	20:37:32
0.1130	916.57000000	20:37:32
0.1129	176.95000000	20:37:32
0.1129	916.57000000	20:37:32
0.1129	894.76000000	20:37:32
0.1126	1745.54000000	20:33:34
0.1132	8.82000000	20:32:08
0.1130	176.90000000	20:32:07
0.1130	176.93000000	20:32:07
0.1130	176.93000000	20:32:04
0.1133	2812.41000000	20:32:04
0.1132	916.57000000	20:32:04
0.1131	121.15000000	20:32:04
0.1131	916.57000000	20:32:04
0.1131	916.57000000	20:32:04
0.1131	1757.13000000	20:32:04
0.1131	916.57000000	20:32:04
0.1130	916.57000000	20:32:04
0.1130	4424.38000000	20:32:04
0.1130	108.70000000	20:32:04
0.1130	916.57000000	20:32:04
0.1129	176.99000000	20:32:04
0.1129	894.76000000	20:32:04
0.1129	3310.30000000	20:32:04
0.1129	894.76000000	20:32:04
0.1129	46.82000000	20:31:14
0.1129	130.13000000	20:31:14
0.1129	46.83000000	20:31:14
0.1125	177.62000000	20:30:19
0.1121	178.22000000	20:27:43
0.1121	178.29000000	20:25:59
0.1122	916.57000000	20:25:56
0.1121	178.16000000	20:25:56
0.1120	178.44000000	20:25:52
0.1119	178.52000000	20:25:42
0.1118	178.42000000	20:22:02
0.1118	894.76000000	20:22:02
0.1120	0.72000000	20:22:02
0.1120	178.41000000	20:20:43
0.1120	178.41000000	20:20:42
0.1119	178.48000000	20:20:41
0.1118	178.60000000	20:20:13
0.1117	178.85000000	20:06:32
0.1114	179.04000000	20:03:09
0.1116	178.67000000	19:58:24
0.1116	4.24000000	19:58:24
0.1116	178.64000000	19:58:23
0.1117	178.49000000	19:58:00
0.1117	178.48000000	19:57:59
0.1117	178.81000000	19:56:01
0.1114	916.57000000	19:51:26
0.1115	894.76000000	19:51:26
0.1112	123.86000000	19:47:58
0.1112	55.76000000	19:47:58
0.1112	123.86000000	19:47:55
0.1112	179.60000000	19:47:16
0.1112	179.64000000	19:46:22
0.1112	916.57000000	19:44:05
0.1112	894.76000000	19:44:05
0.1112	916.57000000	19:44:05
0.1111	179.71000000	19:40:10
0.1112	179.60000000	19:38:08
0.1115	179.14000000	19:35:24
0.1114	179.01000000	19:35:04
0.1118	178.42000000	19:33:24
0.1118	178.38000000	19:33:16
0.1119	178.30000000	19:33:00
0.1118	178.35000000	19:31:11
0.1119	178.28000000	19:31:11
0.1121	198.56000000	19:30:43
0.1120	916.57000000	19:29:15
0.1121	3437.72000000	19:26:51
0.1121	1748.30000000	19:26:51
0.1117	178.59000000	19:16:58
0.1114	179.52000000	19:10:52
0.1114	179.52000000	19:10:52
0.1112	179.75000000	19:10:24
0.1111	179.83000000	19:09:35
0.1110	3.22000000	19:09:35
0.1110	179.97000000	19:09:10
0.1109	180.16000000	19:09:10
0.1108	180.31000000	19:08:38
0.1105	0.64000000	19:07:44
0.1105	179.79000000	19:07:44
0.1105	180.43000000	19:07:40
0.1106	180.39000000	19:07:38
0.1109	180.25000000	19:02:58
0.1109	179.88000000	19:01:17
0.1110	179.71000000	19:01:08
0.1111	179.93000000	19:00:41
0.1110	5746.72000000	19:00:40
0.1110	894.76000000	19:00:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 2,211,267
最高 0.1237	最低 0.1093
7 天
变动 +4.89%	成交量 27,985,031
最高 0.1428	最低 0.1017
30 天
变动 +23.23%	成交量 61,542,830
最高 0.1428	最低 0.0880