SAFE/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0806	1000.00000000	16:51:07
0.0805	1000.00000000	16:33:34
0.0803	1000.00000000	14:03:00
0.0803	1000.00000000	14:02:58
0.0805	1000.00000000	14:02:10
0.0805	1000.00000000	14:02:02
0.0803	1000.00000000	14:02:00
0.0805	617.88822000	13:55:47
0.0805	2494.36367000	13:53:39
0.0805	2494.36367000	13:53:39
0.0808	617.88822000	13:33:35
0.0816	1000.00000000	11:33:31
0.0817	1000.00000000	08:36:27
0.0816	854.48889000	07:08:34
0.0824	461.41404000	01:21:41
0.0824	461.41404000	01:21:41
0.0828	1000.00000000	00:52:35
0.0835	1000.00000000	00:02:03
0.0830	601.27248000	21:03:47
0.0829	248.25433000	17:48:20
0.0817	601.27248000	15:00:53
0.0816	1000.00000000	14:49:18
0.0802	1000.00000000	13:44:09
0.0804	1000.00000000	13:36:00
0.0809	1000.00000000	11:59:16
0.0812	1000.00000000	10:54:25
0.0806	1000.00000000	05:29:17
0.0813	1000.00000000	05:19:09
0.0811	1000.00000000	02:11:33
0.0801	613.03658000	01:02:46
0.0817	7.44188000	00:34:23
0.0814	1000.00000000	00:34:23
0.0815	613.03658000	00:21:00
0.0819	1000.00000000	23:03:19
0.0821	1000.00000000	22:22:34
0.0824	1000.00000000	21:38:03
0.0820	1000.00000000	19:12:45
0.0813	1000.00000000	17:09:52
0.0818	1000.00000000	16:30:40
0.0818	1000.00000000	16:30:31
0.0812	4194.38601000	15:13:41
0.0812	117.09602000	15:10:00
0.0814	613.56090000	15:10:00
0.0833	1000.00000000	12:52:45
0.0833	597.06508000	12:52:02
0.0854	117.09602000	12:34:52
0.0855	1000.00000000	12:30:55
0.0847	1000.00000000	12:20:19
0.0844	1000.00000000	12:18:11
0.0842	1000.00000000	12:17:10
0.0842	1000.00000000	12:14:35
0.0840	1000.00000000	12:07:37
0.0849	1000.00000000	12:06:12
0.0862	576.93417000	11:59:02
0.0883	226.75736000	11:46:59
0.0883	226.75737000	11:46:59
0.0883	226.75737000	11:46:59
0.0883	226.75737000	11:46:59
0.0883	226.75737000	11:46:59
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0883	226.75737000	11:46:58
0.0868	1000.00000000	11:45:08
0.0870	606.15892000	11:42:05
0.0870	1000.00000000	11:41:56
0.0870	1000.00000000	11:41:10
0.0867	1309.11188000	11:29:22
0.0865	1000.00000000	11:29:22
0.0861	1000.00000000	11:18:06
0.0857	1000.00000000	11:09:03
0.0847	1000.00000000	11:00:51
0.0843	1000.00000000	10:55:30
0.0840	3.98056000	10:54:20
0.0853	501.39367000	10:50:29
0.0855	1000.00000000	10:50:13
0.0856	1000.00000000	10:47:27
0.0861	1000.00000000	10:45:01
0.0855	500.00000000	10:28:23
0.0844	1000.00000000	09:36:03
0.0840	195.04719000	09:12:09
0.0840	2172.17416000	09:11:51
0.0840	2690.56739000	09:11:42
0.0840	6842.99260000	09:11:39
0.0844	1000.00000000	09:09:59
0.0843	1000.00000000	09:09:57
0.0841	612.16723000	09:09:56
0.0844	1000.00000000	09:09:56
0.0843	1000.00000000	09:09:52
0.0841	1000.00000000	09:09:51
0.0836	1000.00000000	09:06:06
0.0829	1000.00000000	08:55:58
0.0828	1000.00000000	08:48:09
0.0827	1000.00000000	08:47:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.77%	成交量 19,851
最高 0.0835	最低 0.0803
7 天
变动 +2.15%	成交量 366,554
最高 0.0883	最低 0.0738
30 天
变动 +7.32%	成交量 982,126
最高 0.0883	最低 0.0712