SBR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00011	4850.92253699	14:39:28
0.00011	84118.25359301	14:39:28
0.00012	230478.00318963	14:00:46
0.00012	182682.76381836	14:00:46
0.00014	89949.64539007	13:56:30
0.00013	114087.26547434	13:47:37
0.00013	228231.62726645	13:47:37
0.00012	109779.74246409	13:43:57
0.00012	311881.04638591	13:43:57
0.00013	175933.33333333	13:39:42
0.00013	26579.52755905	13:23:32
0.00012	84775.82193414	12:47:44
0.00012	307690.26687597	12:47:44
0.00012	30426.81281988	12:47:44
0.00012	303700.26823100	12:47:44
0.00011	66420.12307086	12:27:36
0.00012	66420.12307086	12:24:50
0.00012	152999.14529914	12:24:50
0.00011	546014.93446431	12:24:18
0.00011	87710.12393368	12:24:18
0.00018	159903.31518504	12:24:10
0.00017	281405.01811023	12:24:10
0.00017	245957.84884318	12:24:10
0.00015	34956.04008377	12:24:10
0.00015	65715.10085582	12:23:01
0.00015	310037.32893368	12:23:01
0.00015	236980.73663480	12:23:01
0.00014	215511.14243566	12:23:01
0.00014	283789.28068951	12:23:01
0.00014	187966.41045053	12:23:01
0.00011	553990.63386836	12:08:30
0.00011	290914.53827000	12:06:45
0.00011	352897.80565158	11:06:42
0.00011	24285.92400799	10:51:52
0.00011	337587.15752499	10:51:22
0.00011	823684.70314702	10:51:22
0.00011	317779.78188140	10:51:22
0.00011	249092.57877158	10:51:22
0.00010	180477.10574000	10:50:25
0.00013	246728.20254796	10:45:05
0.00013	946559.48081700	10:45:03
0.00013	183418.32511891	10:45:03
0.00013	249092.57877158	10:45:03
0.00015	81308.36428042	10:19:26
0.00011	486668.30984364	10:19:26
0.00011	55197.61137079	10:19:26
0.00011	148803.96700546	10:18:39
0.00010	31673.13873882	10:18:39
0.00010	505959.22904700	10:16:36
0.00009	177281.65137000	10:14:19
0.00009	204000.00000000	10:11:43
0.00010	29269.69046453	10:07:28
0.00010	402164.96824647	10:07:28
0.00011	151220.18348623	10:00:41
0.00011	41862.61682242	10:00:19
0.00010	328550.19984800	10:00:03
0.00011	149876.36363636	09:59:48
0.00011	41591.74311926	09:59:34
0.00011	45454.54545454	09:54:29
0.00011	510203.06122449	09:54:29
0.00009	232142.25617161	09:54:23
0.00009	197664.92885846	09:54:23
0.00009	354563.30275227	09:54:23
0.00010	232142.25617161	09:48:55
0.00010	335553.95927239	09:48:55
0.00010	131033.50065800	09:48:04
0.00011	177281.65137614	09:47:48
0.00010	65257.49419803	09:42:02
0.00010	270891.37409397	09:42:02
0.00010	190476.53817746	09:41:21
0.00010	208037.81546153	09:41:21
0.00010	509501.80845100	09:41:04
0.00009	718240.87668602	09:39:45
0.00009	48032.63320297	09:39:45
0.00009	39371.34199237	09:39:44
0.00009	198554.37298466	09:39:44
0.00010	101845.65613902	09:33:54
0.00010	141250.15594330	09:33:54
0.00010	197663.48642468	09:33:54
0.00010	139399.01774300	09:33:22
0.00009	739758.98957900	09:32:48
0.00010	50000.00000000	09:32:23
0.00010	51020.40816326	09:32:23
0.00010	2898215.35385124	09:32:23
0.00010	960458.36232312	09:32:22
0.00010	510205.10204082	09:32:22
0.00010	329179.68730272	09:32:21
0.00010	398401.90104260	09:32:21
0.00009	389403.03970598	09:32:21
0.00008	510203.06122448	09:32:21
0.00008	53482.92883244	09:32:21
0.00008	104925.88779450	09:32:21
0.00009	117447.05882352	09:18:06
0.00009	222373.77810361	09:07:46
0.00009	510203.06122449	09:07:46
0.00009	142515.87797641	09:07:29
0.00009	140303.25977385	09:07:29
0.00009	140302.85870433	08:34:31
0.00009	413500.46485467	08:34:31
0.00009	506323.24690020	08:25:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.70%	成交量 65,513,956
最高 0.00018	最低 0.00008
7 天
变动 -64.29%	成交量 1,020,707,269
最高 0.00034	最低 0.00007
30 天
变动 -64.41%	成交量 1,172,817,494
最高 0.00047	最低 0.00007