交易
WL
聊天
统计
新闻
⦷
AAA
| 5.70600 | 0.62000000 | 09:58:07 |
| 5.70500 | 4.38000000 | 09:58:07 |
| 5.70200 | 11.57000000 | 09:55:14 |
| 5.70400 | 198.95000000 | 09:55:14 |
| 5.70400 | 1.06000000 | 09:53:32 |
| 5.70800 | 0.37000000 | 09:53:02 |
| 5.70700 | 3.63000000 | 09:53:02 |
| 5.70700 | 0.75000000 | 09:53:00 |
| 5.70600 | 15.25000000 | 09:53:00 |
| 5.70600 | 0.76000000 | 09:52:59 |
| 5.70500 | 15.24000000 | 09:52:59 |
| 5.70400 | 2.57000000 | 09:52:49 |
| 5.70500 | 1.88000000 | 09:52:07 |
| 5.70400 | 0.72000000 | 09:52:00 |
| 5.70200 | 44.62000000 | 09:51:45 |
| 5.70000 | 4.38000000 | 09:51:45 |
| 5.69800 | 1.00000000 | 09:51:17 |
| 5.69500 | 106.97000000 | 09:51:17 |
| 5.69500 | 50.00000000 | 09:51:17 |
| 5.69500 | 61.03000000 | 09:51:16 |
| 5.69600 | 10.00000000 | 09:51:16 |
| 5.70000 | 1.82000000 | 09:51:16 |
| 5.70100 | 6.99000000 | 09:51:16 |
| 5.70100 | 0.16000000 | 09:50:00 |
| 5.70100 | 1.58000000 | 09:49:55 |
| 5.70200 | 5.33000000 | 09:49:06 |
| 5.70200 | 0.12000000 | 09:49:00 |
| 5.70200 | 2.51000000 | 09:48:20 |
| 5.70200 | 2.28000000 | 09:48:00 |
| 5.70200 | 0.27000000 | 09:47:35 |
| 5.70300 | 8.88000000 | 09:47:35 |
| 5.70400 | 39.25000000 | 09:47:35 |
| 5.70500 | 9.07000000 | 09:47:35 |
| 5.71000 | 13.42000000 | 09:47:35 |
| 5.70900 | 39.49000000 | 09:47:35 |
| 5.70800 | 1.82000000 | 09:47:35 |
| 5.70700 | 21.02000000 | 09:47:35 |
| 5.70600 | 24.25000000 | 09:47:35 |
| 5.70600 | 12.27000000 | 09:47:35 |
| 5.70500 | 9.11000000 | 09:47:35 |
| 5.70400 | 11.23000000 | 09:47:00 |
| 5.70400 | 49.71000000 | 09:46:57 |
| 5.70500 | 0.52000000 | 09:46:30 |
| 5.70200 | 9.50000000 | 09:46:28 |
| 5.70300 | 0.67000000 | 09:46:06 |
| 5.70300 | 70.62000000 | 09:46:03 |
| 5.70100 | 0.04000000 | 09:46:00 |
| 5.70300 | 2.82000000 | 09:45:26 |
| 5.70200 | 1.12000000 | 09:45:23 |
| 5.70600 | 2.11000000 | 09:44:41 |
| 5.70200 | 0.13000000 | 09:44:00 |
| 5.70400 | 14.25000000 | 09:43:51 |
| 5.70800 | 6.77000000 | 09:41:47 |
| 5.70800 | 1.92000000 | 09:41:21 |
| 5.70900 | 0.97000000 | 09:39:58 |
| 5.70800 | 10.03000000 | 09:39:58 |
| 5.70700 | 0.83000000 | 09:39:55 |
| 5.70600 | 16.17000000 | 09:39:55 |
| 5.70500 | 1.81000000 | 09:38:00 |
| 5.70200 | 8.76000000 | 09:37:12 |
| 5.70300 | 10.51000000 | 09:37:12 |
| 5.70400 | 21.02000000 | 09:37:12 |
| 5.70500 | 9.60000000 | 09:37:12 |
| 5.70900 | 0.61000000 | 09:37:12 |
| 5.70800 | 33.39000000 | 09:37:12 |
| 5.70600 | 0.64000000 | 09:37:11 |
| 5.70500 | 66.36000000 | 09:37:11 |
| 5.70200 | 16.37000000 | 09:36:49 |
| 5.70100 | 6.32000000 | 09:36:49 |
| 5.70000 | 26.31000000 | 09:36:49 |
| 5.69700 | 1.06000000 | 09:36:12 |
| 5.69700 | 4.22000000 | 09:34:25 |
| 5.70000 | 1.00000000 | 09:33:42 |
| 5.69900 | 3.31000000 | 09:29:21 |
| 5.70000 | 1.29000000 | 09:29:21 |
| 5.70100 | 26.63000000 | 09:25:06 |
| 5.70800 | 0.51000000 | 09:24:59 |
| 5.70700 | 14.49000000 | 09:24:59 |
| 5.70200 | 3.23000000 | 09:24:39 |
| 5.70700 | 0.28000000 | 09:24:36 |
| 5.70600 | 15.72000000 | 09:24:36 |
| 5.70600 | 0.34000000 | 09:24:26 |
| 5.70500 | 11.66000000 | 09:24:26 |
| 5.70600 | 0.37000000 | 09:23:07 |
| 5.70500 | 10.63000000 | 09:23:07 |
| 5.70100 | 8.76000000 | 09:23:03 |
| 5.70200 | 8.93000000 | 09:23:03 |
| 5.70300 | 0.90000000 | 09:23:03 |
| 5.70400 | 23.12000000 | 09:23:03 |
| 5.70500 | 8.42000000 | 09:23:03 |
| 5.70700 | 0.62000000 | 09:23:03 |
| 5.70600 | 4.38000000 | 09:23:03 |
| 5.70600 | 0.35000000 | 09:23:01 |
| 5.70500 | 11.65000000 | 09:23:01 |
| 5.70600 | 0.26000000 | 09:21:17 |
| 5.70500 | 11.74000000 | 09:21:17 |
| 5.70600 | 0.92000000 | 09:20:27 |
| 5.70500 | 11.08000000 | 09:20:27 |
| 5.70300 | 8.42000000 | 09:20:21 |
| 5.70200 | 24.53000000 | 09:19:48 |
| 24 小时 | |
|
变动
-3.96%
|
成交量
374,542
|
|
最高
6.02300
|
最低
5.59800
|
| 7 天 | |
|
变动
+20.23%
|
成交量
1,632,116
|
|
最高
6.14900
|
最低
4.70500
|
| 30 天 | |
|
变动
-15.59%
|
成交量
2,500,252
|
|
最高
6.81000
|
最低
4.50000
|
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户