RUJI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2275	25.00000000	09:44:57
0.2382	25.00000000	09:44:42
0.2282	25.00000000	09:44:27
0.2382	23.68953000	09:44:16
0.2271	25.00000000	09:44:12
0.2387	25.00000000	09:43:57
0.2272	23.94712000	09:43:56
0.2377	25.00000000	09:43:42
0.2274	24.11220000	09:43:41
0.2378	15.75100000	09:43:27
0.2377	10.48008000	09:43:27
0.2377	23.57871000	09:43:13
0.2271	25.00000000	09:43:12
0.2377	23.80994000	09:42:58
0.2271	25.00000000	09:42:57
0.2271	25.00000000	09:42:42
0.2377	25.00000000	09:42:27
0.2272	24.05273000	09:42:25
0.2377	25.00000000	09:42:12
0.2272	24.29551000	09:42:10
0.2271	25.00000000	09:41:57
0.2271	25.00000000	09:41:42
0.2387	25.00000000	09:41:27
0.2379	24.22984000	09:41:12
0.2271	25.00000000	09:41:12
0.2379	25.00000000	09:40:57
0.2379	24.05051000	09:40:45
0.2271	25.00000000	09:40:42
0.2379	25.00000000	09:40:27
0.2379	25.00000000	09:40:12
0.2378	25.00000000	09:39:50
0.2349	15.48428000	09:33:39
0.2258	25.00000000	09:33:39
0.2349	25.00000000	09:33:19
0.2349	20.91660000	09:33:17
0.2263	25.00000000	09:33:17
0.2349	25.00000000	09:33:04
0.2349	25.00000000	09:32:49
0.2349	21.47188000	09:32:38
0.2255	25.00000000	09:32:38
0.2349	25.00000000	09:32:19
0.2349	21.83575000	09:31:52
0.2259	25.00000000	09:31:52
0.2349	25.00000000	09:31:34
0.2349	22.20248000	09:31:22
0.2255	25.00000000	09:31:22
0.2349	25.00000000	09:31:04
0.2349	25.00000000	09:30:49
0.2349	22.76783000	09:30:21
0.2269	25.00000000	09:30:21
0.2349	25.00000000	09:30:04
0.2362	25.00000000	09:30:04
0.2379	14.99572000	08:55:13
0.2378	70.53144000	08:55:13
0.2376	22.25348000	08:55:13
0.2375	97.14170000	08:55:13
0.2272	25.00000000	08:55:10
0.2376	25.00000000	08:54:56
0.2273	25.00000000	08:54:55
0.2370	2.85716000	08:54:46
0.2370	22.14284000	08:54:46
0.2272	25.00000000	08:54:40
0.2374	25.00000000	08:54:26
0.2273	25.00000000	08:54:25
0.2366	25.00000000	08:54:16
0.2272	25.00000000	08:54:10
0.2363	25.00000000	08:53:57
0.2272	25.00000000	08:53:55
0.2277	25.00000000	08:53:40
0.2277	25.00000000	08:53:25
0.2277	25.00000000	08:53:10
0.2277	25.00000000	08:52:55
0.2383	25.00000000	08:52:40
0.2285	25.00000000	08:52:25
0.2286	25.00000000	08:52:10
0.2391	25.00000000	08:51:55
0.2393	25.00000000	08:51:55
0.2286	25.00000000	08:51:40
0.2347	25.00000000	08:51:26
0.2367	25.00000000	08:51:26
0.2368	24.75000000	08:51:26
0.2287	1.78492000	08:51:10
0.2378	25.00000000	08:50:25
0.2287	25.00000000	08:50:20
0.2380	25.00000000	08:50:12
0.2287	25.00000000	08:50:05
0.2377	25.00000000	08:49:55
0.2287	25.00000000	08:49:50
0.2381	25.00000000	08:49:41
0.2287	25.00000000	08:49:35
0.2382	25.00000000	08:49:25
0.2287	25.00000000	08:49:20
0.2382	25.00000000	08:49:15
0.2287	25.00000000	08:49:05
0.2382	25.00000000	08:48:55
0.2287	25.00000000	08:48:50
0.2382	25.00000000	08:48:45
0.2287	25.00000000	08:48:35
0.2382	25.00000000	08:48:21
0.2288	25.00000000	08:48:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.26%	成交量 69,267
最高 0.2518	最低 0.2255
7 天
变动 -9.22%	成交量 221,611
最高 0.3331	最低 0.2255
30 天
变动 -35.64%	成交量 609,557
最高 0.4199	最低 0.2205