RUJI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1974	30.98593000	20:22:57
0.1972	57.39935000	18:14:41
0.2008	73.43130000	18:13:17
0.2007	47.23166000	18:13:17
0.1981	74.88690000	18:12:34
0.1902	1172.87240000	18:11:36
0.1903	933.68625000	18:11:36
0.1917	75.05200000	18:11:36
0.1955	73.59319000	18:11:36
0.1972	380.32454000	18:11:36
0.1994	72.15380000	18:11:36
0.2034	70.73485000	18:11:36
0.2035	370.23357000	18:11:36
0.2075	69.33720000	18:11:36
0.2116	67.99371000	18:11:36
0.2117	40.35132000	18:11:36
0.2204	30.98593000	18:04:35
0.2117	36.44018000	18:00:21
0.2078	354.79834000	17:56:04
0.2077	466.42567000	17:55:46
0.2184	2046.32880000	17:55:36
0.2174	610.55955000	17:55:36
0.2174	23.15303000	17:55:36
0.2173	649.62112000	17:55:36
0.2162	70.69825000	17:41:56
0.2162	68.59153000	17:41:56
0.2162	68.58364000	17:41:56
0.2174	44.69110000	17:41:24
0.2132	26.60612000	17:41:24
0.2132	42.57855000	17:41:21
0.2090	3.40479000	17:41:21
0.2065	25.96579000	17:41:21
0.2065	71.94913000	17:41:21
0.2065	71.94913000	17:41:21
0.2065	72.30590000	17:41:16
0.2065	72.08021000	17:41:16
0.2065	72.14281000	17:41:16
0.2065	12.54320000	17:41:05
0.2064	59.59899000	17:41:05
0.2064	72.93119000	17:41:05
0.2064	1.65122000	17:41:05
0.2049	71.99508000	17:41:05
0.2024	46.24963000	13:45:47
0.2019	30.14859000	13:45:47
0.2019	76.40198000	13:45:41
0.2008	73.43130000	12:31:44
0.2006	46.20891000	12:28:36
0.2007	76.64109000	12:25:57
0.2006	76.67643000	12:25:01
0.2006	76.67799000	12:24:42
0.2006	77.04719000	12:24:35
0.2006	154.86103000	12:24:29
0.2006	2.54940000	12:23:21
0.1930	76.40138000	12:23:21
0.2007	79.90999000	12:23:03
0.1969	74.88689000	12:23:03
0.1843	9.54181000	12:22:44
0.1860	106.55057000	12:22:44
0.1864	122.85000000	12:22:44
0.1879	76.56982000	12:22:44
0.1882	53.12996000	12:22:44
0.1883	141.71480000	12:22:44
0.1886	322.29676000	12:22:44
0.1886	274.54695000	12:22:44
0.1917	75.05200000	12:22:44
0.1962	143.22133000	07:35:43
0.1934	148.98440000	00:32:50
0.1942	313.00000000	19:11:01
0.1941	195.00000000	19:11:01
0.1955	73.59319000	16:20:28
0.1960	152.53673000	15:48:50
0.2022	6.31178000	07:22:24
0.2022	33.13100000	07:22:24
0.2008	73.43130000	07:22:24
0.2004	73.45113000	05:18:22
0.2004	73.48511000	05:18:22
0.2004	20.74815000	05:18:22
0.2004	52.70583000	05:18:22
0.1969	74.76682000	03:37:28
0.1897	29.31906000	23:32:59
0.1880	52.70554000	23:24:57
0.1908	16.66559000	23:24:39
0.1884	58.38641000	23:24:39
0.1953	82.06319000	23:23:36
0.1953	56.58436000	23:23:35
0.1952	56.35245000	23:23:35
0.1942	31.98194000	23:23:34
0.1950	24.95387000	23:23:34
0.1950	56.87693000	23:23:33
0.1950	56.70103000	23:23:33
0.1950	56.46817000	23:23:33
0.2005	24.28787000	23:23:29
0.1998	30.54762000	23:23:29
0.1998	54.89021000	23:23:29
0.1998	54.89021000	23:23:28
0.1998	54.67196000	23:23:28
0.1997	54.67196000	23:23:28
0.1997	54.89021000	23:23:27
0.1997	34.59475000	23:23:26
0.1984	20.35030000	23:23:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.07%	成交量 11,201
最高 0.2204	最低 0.1843
7 天
变动 -5.32%	成交量 135,507
最高 0.2699	最低 0.1805
30 天
变动 +4.33%	成交量 361,003
最高 0.2900	最低 0.1574