RUJI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1928	51.86721000	18:15:34
0.1928	101.19422000	17:25:19
0.1927	51.89413000	17:11:47
0.1929	8.20185000	13:29:29
0.1892	55.20470000	13:29:29
0.1892	22.70467000	09:47:37
0.1855	14.47206000	09:47:37
0.1855	64.98943000	06:19:44
0.1818	3.43489000	06:19:44
0.1818	77.64189000	02:07:18
0.1818	90.81036000	02:07:18
0.1818	117.22896000	02:07:11
0.1741	91.97368000	01:27:17
0.1762	27.69167000	21:10:28
0.1818	136.15223000	20:29:10
0.1818	5000.00000000	20:20:24
0.1818	2750.27503000	20:18:04
0.1817	77.53644000	20:06:19
0.1790	25.00000000	20:06:19
0.1818	25.00000000	20:05:53
0.1817	52.84908000	18:31:25
0.1817	55.44278000	18:21:14
0.1817	61.15599000	18:11:10
0.1817	64.30992000	18:00:58
0.1741	1.70279000	17:59:36
0.1800	83.33333000	17:59:36
0.1816	116.80641000	16:36:49
0.1813	116.79637000	16:32:47
0.1756	114.86121000	16:32:43
0.1771	81.23924000	16:32:43
0.1817	116.09436000	16:24:37
0.1817	300.90192000	16:24:31
0.1817	300.90192000	16:24:26
0.1817	280.09681000	16:24:19
0.1818	756.66596000	16:24:17
0.1818	28.06233000	12:10:29
0.1818	39.41912000	11:55:46
0.1749	4000.10345000	11:40:33
0.1749	300.90192000	11:40:28
0.1749	1715.26587000	11:40:22
0.1749	300.90192000	11:40:22
0.1748	300.90262000	11:40:17
0.1749	91.23949000	11:40:09
0.1749	300.90192000	11:40:04
0.1749	300.90192000	11:39:58
0.1749	300.90192000	11:39:51
0.1749	300.90246000	11:39:46
0.1749	300.90246000	11:39:40
0.1749	300.90246000	11:39:33
0.1749	46.13686000	06:12:27
0.1818	25.00000000	06:12:07
0.1818	16.65761000	05:40:00
0.1785	38.21000000	05:40:00
0.1739	19.62243000	03:42:40
0.1771	10.43928000	03:42:40
0.1771	70.79996000	15:40:41
0.1777	58.97780000	12:52:00
0.1777	59.01482000	12:48:39
0.1783	98.88520000	10:22:53
0.1779	98.97144000	10:22:47
0.1777	117.86315000	10:20:28
0.1837	25.97952000	10:18:57
0.1818	81.07678000	10:18:57
0.1814	151.38997000	10:10:38
0.1783	82.66372000	10:10:38
0.1782	258.92077000	10:10:38
0.1748	66.70048000	10:10:38
0.1748	1.38084000	08:48:57
0.1714	86.03175000	08:48:57
0.1682	4052.16524000	08:21:23
0.1681	309.84459000	08:21:23
0.1682	4052.16522000	08:19:29
0.1683	674.50136000	08:19:29
0.1683	488.05735000	08:19:29
0.1748	16.23283000	08:12:13
0.1715	71.12885000	08:12:13
0.1715	115.67036000	08:10:50
0.1715	90.20059000	08:10:45
0.1713	3.21311000	08:10:34
0.1678	86.07261000	08:10:34
0.1678	34.86779000	08:09:56
0.1677	252.51400000	08:09:56
0.1681	85.51854000	08:08:19
0.1700	213.65098000	08:01:56
0.1686	87.52180000	07:45:53
0.1686	286.00609000	07:45:47
0.1640	252.51359000	07:44:19
0.1641	279.39189000	07:44:19
0.1669	86.20413000	07:44:19
0.1673	336.07623000	06:53:45
0.1673	203.14189000	06:53:45
0.1703	84.48308000	06:53:45
0.1716	164.12054000	06:08:24
0.1715	78.10552000	06:08:12
0.1717	221.89386000	06:08:12
0.1712	172.76196000	06:07:09
0.1768	147.96564000	06:05:42
0.1748	84.31408000	06:05:42
0.1747	118.09280000	06:05:42
0.1714	43.64324000	06:05:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.11%	成交量 8,902
最高 0.1929	最低 0.1741
7 天
变动 -6.23%	成交量 200,339
最高 0.3000	最低 0.1512
30 天
变动 -24.09%	成交量 1,172,311
最高 0.3000	最低 0.1512