RUJI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1832	374.22784000	21:22:04
0.1831	943.92149000	21:22:04
0.1803	76.32260000	21:22:04
0.1771	59.28854000	21:22:04
0.1697	287.02962000	21:22:04
0.1696	56.44731000	21:22:04
0.1694	74.88836000	21:22:04
0.1694	5.70357000	19:38:04
0.1552	17.23350000	18:03:56
0.1553	37.62466000	18:03:56
0.1610	5.13572000	13:33:43
0.1610	30.04084000	13:30:13
0.1610	30.04084000	13:30:13
0.1607	30.06172000	03:26:11
0.1493	172.76196000	06:07:09
0.1362	25.64076000	03:45:41
0.1362	25.64076000	03:45:40
0.1372	64.97725000	03:08:45
0.1374	60.29207000	02:56:19
0.1463	0.68353000	02:56:19
0.1463	67.66917000	02:56:19
0.1464	48.88469000	02:55:22
0.1606	1293.50470000	01:52:06
0.1610	62.11181000	01:52:06
0.1659	262.62297000	00:09:12
0.1716	266.45053000	22:56:30
0.1795	2679.66573000	22:38:50
0.1796	717.19543000	22:38:50
0.1796	226.72606000	22:38:50
0.1792	172.76196000	10:33:47
0.1718	172.76196000	10:18:45
0.1771	56.46528000	10:18:38
0.1772	21.41222000	10:18:38
0.1772	238.19061000	10:18:38
0.2134	54.70520000	10:13:20
0.2134	54.67785000	10:13:20
0.2134	488.06637000	10:13:15
0.2133	56.00217000	10:13:15
0.2133	534.45614000	10:13:15
0.2133	78.47189000	10:13:15
0.2133	52.60500000	10:13:15
0.2133	62.17633000	10:12:22
0.2133	10.76740000	10:12:22
0.2092	52.10114000	10:12:22
0.2092	53.06323000	10:12:22
0.1948	10.54593000	10:12:22
0.1764	44.63887000	23:37:05
0.1948	44.63888000	22:36:32
0.1912	244.29257000	11:32:39
0.1912	244.17042000	11:32:39
0.1912	330.89016000	11:32:39
0.1771	0.14307000	14:45:03
0.1771	285.99061000	14:45:03
0.1771	59.28854000	15:35:30
0.1610	1.21788000	19:30:51
0.1610	60.89393000	19:30:51
0.1663	479.83781000	19:30:26
0.1838	84.45899000	20:18:28
0.1838	38.22457000	20:18:28
0.1838	2050.50891000	20:18:28
0.1838	102.35657000	20:18:28
0.1838	74.90192000	20:18:28
0.1838	424.32812000	20:18:28
0.1838	104.00218000	20:18:28
0.1839	22.09570000	19:40:41
0.1796	84.91981000	19:40:41
0.1652	216.11110000	06:55:32
0.1753	6.01132000	05:38:31
0.1802	255.03457000	17:55:08
0.1801	97.58689000	17:55:08
0.1732	64.96573000	15:01:34
0.1730	27.42678000	15:01:16
0.1740	97.58681000	15:01:16
0.1791	214.32271000	14:48:57
0.1791	184.08687000	14:48:57
0.1791	25.28860000	14:48:57
0.1710	80.70649000	18:29:15
0.1783	11.52395000	15:45:56
0.1771	59.28854000	15:45:56
0.1770	46.83057000	15:45:56
0.1755	37.62975000	10:22:54
0.1747	158.75328000	10:06:41
0.1755	226.69555000	10:04:51
0.1754	205.37124000	09:55:37
0.1610	65.21740000	09:44:33
0.1571	170.34527000	09:15:00
0.1571	218.20338000	09:14:52
0.1572	48.23409000	09:14:52
0.1571	525.98599000	09:14:46
0.1572	53.00508000	09:14:46
0.1461	584.40590000	09:14:38
0.1462	65.02325000	09:14:38
0.1458	3.29904000	09:14:28
0.1460	209.37546000	09:14:28
0.1461	479.12388000	09:14:28
0.1462	158.75327000	09:14:28
0.1464	49.35780000	09:14:28
0.1465	78.06689000	09:14:28
0.1463	68.35270000	09:14:17
0.1468	157.01727000	09:14:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +17.97%	成交量 1,933
最高 0.1832	最低 0.1552
7 天
变动 -5.95%	成交量 10,172
最高 0.2134	最低 0.1362
30 天
变动 -9.40%	成交量 52,654
最高 0.2594	最低 0.1362