RBC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00363	268.46330000	20:29:47
0.00330	3905.07781778	18:52:12
0.00330	3025.41566965	18:52:03
0.00300	949.25130330	12:18:22
0.00307	5193.62186788	12:18:22
0.00307	8867.12682882	12:18:22
0.00307	2506.07008973	10:11:44
0.00308	3249.69105691	10:11:44
0.00330	6056.93519080	10:11:44
0.00330	2118.85744890	10:11:44
0.00331	1917.97951366	10:11:44
0.00330	1567.58322906	04:12:22
0.00385	1300.00000000	04:12:02
0.00330	945.99328194	23:39:57
0.00360	189.19865806	23:39:57
0.00360	1588.31003811	23:22:52
0.00385	3177.90317790	23:20:44
0.00385	2864.88857000	19:40:00
0.00385	753.84934000	18:11:52
0.00360	3944.48435325	17:41:21
0.00360	3943.36580756	17:39:13
0.00360	3941.69897753	17:38:13
0.00360	3942.22813574	17:37:01
0.00360	3950.71402975	17:36:01
0.00351	3358.73992684	05:36:01
0.00351	4016.28403360	05:35:01
0.00351	2624.97603955	05:34:01
0.00363	1557.95586196	05:34:01
0.00363	3948.65206755	05:33:01
0.00385	1437.70834231	03:17:23
0.00385	6056.93519080	03:09:19
0.00385	2211.35646688	03:09:19
0.00311	241.89804295	23:05:16
0.00330	6056.93519080	23:05:16
0.00330	788.90293732	22:56:03
0.00330	2102.27766268	22:56:03
0.00287	1686.65157144	20:12:49
0.00388	1300.00000000	20:12:29
0.00288	2117.77838353	19:52:19
0.00288	22768.72345034	19:42:16
0.00288	3507.10766489	19:42:12
0.00288	389.21920000	19:42:11
0.00288	7195.42143600	19:42:11
0.00288	3172.53521127	19:42:11
0.00296	10551.06072235	19:42:11
0.00297	1313.27270581	15:14:14
0.00388	1300.00000000	15:13:46
0.00330	20506.28354823	06:33:22
0.00330	49678.78787879	06:11:22
0.00330	87761.13000000	05:44:05
0.00330	3736.96099093	05:43:50
0.00330	23860.91446618	05:43:50
0.00330	61715.55454289	05:43:50
0.00330	29204.01000000	05:42:45
0.00330	87832.67904685	05:42:43
0.00330	3371.24095315	05:42:43
0.00296	1404.28479000	00:40:34
0.00296	4628.75904685	13:50:40
0.00297	3371.24095315	13:50:40
0.00330	1300.00000000	13:25:16
0.00297	1963.52835304	11:06:32
0.00330	1300.00000000	11:05:27
0.00297	492.35920000	21:52:39
0.00330	2702.43969234	19:12:56
0.00330	6916.24365482	19:12:56
0.00330	2507.57038418	19:12:56
0.00329	1823.00000000	19:12:56
0.00335	777.00000000	13:03:18
0.00285	161683.16241795	03:07:21
0.00290	72115.38461538	03:07:21
0.00290	1973.09679641	03:07:21
0.00296	2600.00000000	03:07:21
0.00311	6428.80102860	03:07:21
0.00312	95636.21152667	03:07:21
0.00312	9615.38461538	03:07:21
0.00312	83347.43707865	01:34:02
0.00312	180052.24358974	01:34:02
0.00312	3453.89298301	01:34:02
0.00315	23801.96762932	01:34:02
0.00315	6916.24365482	01:34:02
0.00315	16947.96954314	01:34:02
0.00315	1308.46799105	08:56:35
0.00404	1300.00000000	08:55:24
0.00315	3577.83836300	23:32:37
0.00404	3577.83836300	23:27:09
0.00321	6040.09108650	23:23:53
0.00334	403.18341000	22:49:53
0.00370	297.79719000	06:16:07
0.00357	6048.55907756	21:00:34
0.00358	2796.95527244	21:00:34
0.00404	543.99135000	14:10:42
0.00404	1.27553272	13:14:46
0.00404	2701.72491512	13:14:46
0.00404	12306.99955216	13:14:46
0.00404	2736.13235000	21:21:25
0.00334	1656.90268281	19:13:49
0.00403	1300.00000000	19:12:44
0.00370	19797.98927610	15:01:04
0.00370	99486.42541508	15:00:58
0.00370	2701.69458492	15:00:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +18.12%	成交量 22,209
最高 0.00363	最低 0.00300
7 天
变动 +9.90%	成交量 110,628
最高 0.00385	最低 0.00300
30 天
变动 -17.27%	成交量 4,386,160
最高 0.00439	最低 0.00285