RBC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00175	11402.50855188	06:19:02
0.00175	5476.80026645	05:59:12
0.00175	118326.07560333	05:59:12
0.00175	18000.00000000	05:59:12
0.00175	9000.00000000	05:59:12
0.00174	4500.00000000	05:59:12
0.00174	5206.20000000	05:59:12
0.00173	7500.00000000	05:59:12
0.00172	18000.00000000	05:59:12
0.00169	3000.00000000	05:58:48
0.00169	10873.05249680	05:58:48
0.00169	10500.00000000	05:58:48
0.00169	79726.28901949	05:58:15
0.00164	47669.10000000	05:58:15
0.00139	4779.45372797	05:36:36
0.00163	3000.00000000	05:36:11
0.00163	45143.76282209	04:17:55
0.00163	14889.89131114	04:17:55
0.00145	57966.16352511	00:08:47
0.00145	7621.26203963	00:08:47
0.00145	79019.95950657	00:08:47
0.00131	198052.36462282	21:14:42
0.00131	7621.25338280	21:14:42
0.00131	72856.05483625	21:14:42
0.00131	60121.76559527	21:14:42
0.00135	18898.19391000	21:11:00
0.00149	260793.35672690	17:50:53
0.00146	6524.59016400	17:50:53
0.00146	6203.17586459	17:50:53
0.00145	7791.67027867	17:50:53
0.00144	4000.00000000	17:08:49
0.00144	6000.00000000	17:08:49
0.00144	21718.09513396	16:51:57
0.00144	236819.96908435	16:51:57
0.00143	16956.18754803	16:51:57
0.00143	20450.46523907	16:51:57
0.00130	11619.81979908	15:53:10
0.00130	11324.92332000	15:12:32
0.00146	3902.95126973	13:57:23
0.00130	12944.14213000	13:35:28
0.00130	1500.00000000	13:27:56
0.00130	6556.71271000	12:46:23
0.00130	19186.49270913	12:23:23
0.00130	7791.67027867	12:09:06
0.00130	16956.18754803	12:09:06
0.00130	19186.49270913	12:09:06
0.00132	17552.25840390	12:09:06
0.00132	24353.42564027	12:09:06
0.00146	37000.71426373	11:54:06
0.00146	369280.90195719	11:54:06
0.00145	76973.14890154	11:54:06
0.00145	16635.67311153	11:54:06
0.00145	23079.65178172	11:54:06
0.00148	3371.54416723	11:51:08
0.00130	51573.80342210	11:30:18
0.00122	54208.24784917	11:18:13
0.00122	26451.22284082	11:18:13
0.00122	80659.47068999	11:18:03
0.00122	6557.37704900	11:17:59
0.00122	819672.13114754	11:17:58
0.00151	296.82413541	11:17:31
0.00151	16248.31363839	11:17:31
0.00122	306572.06578757	11:17:19
0.00122	64542.48365782	11:17:18
0.00123	64437.19412724	11:17:18
0.00123	344841.52955211	11:17:18
0.00123	76973.14890154	11:17:18
0.00123	55600.00000000	11:17:18
0.00120	47852.81083547	09:59:33
0.00122	47852.81083547	09:59:23
0.00122	5405.40540541	09:59:22
0.00122	52686.82135686	09:29:25
0.00122	16635.67311153	09:03:37
0.00125	10500.00000000	09:03:36
0.00129	6000.00000000	09:03:35
0.00130	33135.67311153	09:03:25
0.00130	18991.88393801	09:03:25
0.00130	36608.11606199	08:38:14
0.00130	14971.92502048	08:38:14
0.00167	14997.00059988	08:38:11
0.00130	51580.04108247	08:38:04
0.00130	51043.90711135	08:10:12
0.00130	50518.80386668	07:45:19
0.00130	50004.39438617	07:18:48
0.00130	49338.73370215	06:54:06
0.00130	16273.28592021	06:54:06
0.00131	49500.35529375	06:53:56
0.00131	16111.66432861	06:53:56
0.00131	21718.09513397	06:28:52
0.00131	16111.83946905	06:28:52
0.00139	4098.60019098	06:28:52
0.00170	7566.63751715	06:28:51
0.00170	7178.16092683	06:28:51
0.00139	41928.53479400	06:28:42
0.00139	7077.84132758	06:28:41
0.00139	48522.15867242	06:03:23
0.00139	22447.41641930	05:36:49
0.00139	25600.00000000	05:36:49
0.00139	17103.82515967	05:12:48
0.00139	25600.00000000	05:12:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +26.06%	成交量 4,899,947
最高 0.00175	最低 0.00120
7 天
变动 -59.28%	成交量 27,904,721
最高 0.00430	最低 0.00120
30 天
变动 -45.64%	成交量 29,198,186
最高 0.00472	最低 0.00120