RBC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00365	3001.70824658	08:36:36
0.00360	2949.69743999	08:36:36
0.00358	7000.00000000	08:36:36
0.00352	2843.75000000	08:36:36
0.00350	3714.46198280	08:36:36
0.00350	9383.89173381	08:36:36
0.00340	0.00000076	08:36:36
0.00284	1273.00273467	14:39:39
0.00300	45.00158113	14:39:39
0.00300	2205.07747457	04:06:19
0.00340	1516.79469179	03:37:29
0.00300	1749.92094430	20:22:58
0.00316	2214.91506570	20:22:58
0.00316	1269.26214949	11:46:55
0.00320	165.49075416	11:46:55
0.00320	3834.50924584	09:57:23
0.00320	4274.53770746	09:57:23
0.00320	2949.69743999	18:43:14
0.00350	3964.83601000	15:58:36
0.00320	1516.79469255	15:14:30
0.00320	1258.97016000	11:40:39
0.00321	13348.76047243	03:02:18
0.00350	57.49705924	03:02:18
0.00382	10109.16636000	13:49:46
0.00384	1170.93795982	19:37:33
0.00383	7000.00000000	19:37:33
0.00383	11829.06204018	19:37:33
0.00383	8154.49685260	19:35:12
0.00379	7000.00000000	19:35:12
0.00375	3016.44110721	19:35:12
0.00375	11829.06204019	19:35:12
0.00350	108.81618951	10:08:44
0.00351	2566.95156696	10:08:44
0.00351	3016.44110721	10:08:44
0.00351	4528.06706999	05:35:18
0.00351	10010.34514670	03:25:00
0.00404	1150.68570457	01:17:16
0.00404	9079.19491799	01:17:16
0.00390	1797.43589744	01:17:16
0.00351	2455.49182280	00:37:04
0.00351	3070.08196720	00:37:04
0.00350	5582.39762125	18:26:19
0.00351	2566.95156696	18:26:19
0.00351	9079.16301313	15:03:02
0.00389	556.17373843	15:03:02
0.00420	458.65116000	03:15:39
0.00389	1502.95222559	21:36:28
0.00433	223.13708000	19:07:59
0.00433	5525.57379000	18:47:32
0.00433	4328.82770071	14:46:10
0.00433	671.17229929	14:46:10
0.00371	2218.30750005	13:04:05
0.00433	837.82770071	13:03:15
0.00390	497.43589744	13:03:15
0.00343	1153.88499000	05:01:46
0.00324	319.64175000	14:32:08
0.00390	1300.00000000	12:20:39
0.00356	9935.04446760	02:43:56
0.00356	8716.13734376	02:43:56
0.00352	1203.31080443	02:43:56
0.00352	1356.34828648	02:43:56
0.00351	7000.00000000	02:43:56
0.00351	1623.67035675	02:43:56
0.00317	1207.28637363	15:15:21
0.00317	688.61268000	10:47:30
0.00275	875.53875419	07:39:04
0.00284	50.57848581	07:39:04
0.00338	1153.88499000	17:44:21
0.00285	3688.44828000	09:41:18
0.00285	2777.55466052	19:01:49
0.00316	63.35443039	19:01:49
0.00341	948.34895000	15:25:07
0.00349	5253.92822000	10:54:27
0.00316	3104.36708860	21:21:35
0.00350	2668.80116055	20:03:31
0.00345	7000.00000000	20:03:31
0.00345	4296.72819945	20:03:31
0.00316	4296.73095830	16:29:05
0.00330	1834.17755264	18:22:55
0.00330	2147.07461000	15:14:06
0.00330	6999.99999999	14:13:19
0.00330	1304.55113635	00:45:35
0.00352	565.34090909	23:09:36
0.00352	2275.56818182	23:09:36
0.00330	16916.38472691	22:45:41
0.00350	442.99222857	21:56:17
0.00350	1403.12296078	21:56:17
0.00302	6429.05831225	15:42:36
0.00308	4137.48110126	15:42:18
0.00308	4304.39822654	15:42:18
0.00308	7712.14276423	15:42:18
0.00316	2851.26582279	15:42:00
0.00317	1403.14151044	13:48:48
0.00386	1300.00000000	13:48:48
0.00386	1300.00000000	00:23:44
0.00386	1300.00000000	00:18:56
0.00386	1300.00000000	00:15:13
0.00387	1300.00000000	00:02:14
0.00387	4886.36363636	12:17:59
0.00378	2555.36518000	14:54:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.35%	成交量 28,894
最高 0.00365	最低 0.00340
7 天
变动 +4.29%	成交量 70,539
最高 0.00365	最低 0.00284
30 天
变动 -2.14%	成交量 366,006
最高 0.00433	最低 0.00275