RTX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.017100	35.00000000	03:36:09
1.017100	161.60000000	08:45:03
1.020000	5.00000000	08:45:03
1.025000	5.00000000	08:45:03
1.025100	28.40000000	08:45:03
1.034300	77.30000000	17:12:28
1.032900	119.90000000	13:30:50
1.031800	0.10000000	07:54:37
1.031600	7.50000000	07:54:17
1.031600	50.00000000	07:54:17
1.031800	50.00000000	07:54:16
1.025100	153.90000000	15:01:02
1.030000	5.00000000	15:01:02
1.035000	5.00000000	15:01:02
1.035100	28.40000000	15:01:02
1.040000	5.00000000	10:38:50
1.047100	81.70000000	04:17:39
1.047400	100.00000000	21:36:34
1.049100	11.10000000	17:43:56
1.047100	18.90000000	17:43:56
1.045000	5.00000000	12:36:22
1.050000	5.00000000	05:43:07
1.055000	94.00000000	15:27:34
1.055000	5.00000000	14:24:23
1.062300	6.70000000	14:22:11
1.060000	5.00000000	14:22:11
1.055000	5.00000000	14:22:11
1.050000	5.00000000	14:22:11
1.045000	4.50000000	10:30:19
1.050300	53.80000000	09:55:07
1.045000	0.50000000	23:24:31
1.051400	50.00000000	18:29:50
1.050000	5.00000000	18:29:50
1.045000	5.00000000	18:29:50
1.040000	5.00000000	15:16:11
1.035400	105.40000000	14:56:19
1.040000	5.00000000	14:53:30
1.045000	5.00000000	14:53:30
1.035000	1.40000000	14:53:30
1.053600	90.90000000	14:16:01
1.054300	30.00000000	13:08:21
1.054100	78.40000000	12:33:47
1.050000	5.00000000	12:33:06
1.045000	5.00000000	12:30:10
1.035000	3.60000000	11:59:45
1.040000	5.00000000	11:59:45
1.045000	5.00000000	11:59:40
1.050000	5.00000000	11:59:36
1.055300	13.60000000	11:59:31
1.055000	5.00000000	11:59:31
1.050000	5.00000000	06:40:22
1.055000	5.00000000	05:30:53
1.050000	5.00000000	05:30:53
1.049500	5.30000000	03:25:59
1.045000	5.00000000	03:25:59
1.040000	5.00000000	03:25:59
1.031700	5.30000000	03:25:58
1.035000	5.00000000	03:25:58
1.040000	5.00000000	03:25:58
1.045000	5.00000000	14:46:33
1.050000	5.00000000	14:40:07
1.055000	5.00000000	14:39:43
1.052000	35.00000000	14:09:11
1.050000	5.00000000	14:09:11
1.045000	5.00000000	14:09:11
1.040000	5.00000000	14:09:11
1.031600	35.00000000	14:07:49
1.035000	5.00000000	14:07:49
1.040000	5.00000000	14:07:49
1.045000	5.00000000	14:07:49
1.051000	2.00000000	12:28:23
1.050000	5.00000000	12:28:23
1.045000	5.00000000	12:28:23
1.040000	5.00000000	12:28:23
1.033000	91.80000000	12:28:15
1.035000	5.00000000	12:28:15
1.040000	5.00000000	12:28:13
1.045000	5.00000000	12:28:06
1.050400	84.80000000	12:28:03
1.050000	5.00000000	12:28:03
1.046300	30.00000000	09:17:15
1.045000	5.00000000	09:01:16
1.050000	5.00000000	09:01:16
1.055000	5.00000000	08:59:33
1.063900	29.60000000	08:59:27
1.065000	9.30000000	08:58:47
1.065000	6.80000000	08:58:43
1.060000	5.00000000	08:58:43
1.055000	5.00000000	08:58:34
1.060000	5.00000000	08:58:27
1.055000	1.80000000	08:58:27
1.055000	3.20000000	08:57:12
1.050000	5.00000000	08:57:12
1.045000	5.00000000	08:57:12
1.039700	34.30000000	07:40:52
1.040000	5.00000000	07:10:54
1.043900	30.00000000	06:33:53
1.045000	5.00000000	06:33:53
1.050000	5.00000000	06:33:53
1.055000	5.00000000	06:33:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.78%	成交量 235
最高 1.025100	最低 1.017100
7 天
变动 -2.20%	成交量 1,612
最高 1.062300	最低 1.017100
30 天
变动 -4.86%	成交量 60,987,394
最高 1.221700	最低 0.939000