RTX/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.268000	72.90000000	23:28:47
0.279000	22.60000000	23:05:16
0.279000	13.80000000	23:05:15
0.281000	11.20000000	23:05:15
0.283000	18.00000000	23:05:15
0.281000	6.90000000	23:05:15
0.277500	0.40000000	23:04:58
0.277500	24.80000000	22:49:44
0.261500	21.20000000	22:38:56
0.283000	21.20000000	22:38:39
0.271400	27.30000000	22:36:07
0.270900	288.70000000	22:35:30
0.256500	0.40000000	22:34:27
0.259000	3.60000000	22:33:55
0.257000	23.30000000	22:33:55
0.256500	20.30000000	22:33:18
0.256500	6.50000000	22:33:18
0.258000	13.50000000	22:33:18
0.260000	60.40000000	22:33:06
0.260000	187.40000000	22:33:06
0.258000	13.60000000	22:32:55
0.261000	7.00000000	22:32:55
0.261000	19.80000000	22:32:53
0.260400	215.90000000	22:32:25
0.261000	19.50000000	22:32:09
0.252000	20.20000000	22:32:05
0.248000	24.10000000	22:32:03
0.252600	296.40000000	22:32:01
0.239000	17.20000000	22:32:01
0.244500	4.10000000	22:32:00
0.251300	209.10000000	22:32:00
0.244000	24.50000000	22:32:00
0.238000	16.30000000	22:31:59
0.237000	21.30000000	22:31:59
0.237000	4.00000000	22:31:57
0.237000	25.50000000	22:31:56
0.240000	8.90000000	22:31:54
0.240000	16.10000000	22:31:52
0.241500	27.40000000	22:31:52
0.241500	1.50000000	22:31:50
0.246000	19.70000000	22:31:50
0.246000	20.90000000	22:31:48
0.249000	0.60000000	22:31:47
0.253500	26.40000000	22:31:46
0.253500	1.20000000	22:31:45
0.254000	19.20000000	22:31:45
0.254000	20.10000000	22:31:45
0.258000	22.70000000	22:31:43
0.258000	16.00000000	22:31:43
0.259500	7.30000000	22:31:43
0.275900	184.30000000	22:31:21
0.262000	22.90000000	22:31:21
0.260000	23.00000000	22:31:21
0.268200	12.70000000	22:31:03
0.268200	22.40000000	22:31:01
0.283000	132.90000000	22:29:48
0.285000	97.30000000	22:29:48
0.290000	8.80000000	22:09:10
0.290000	59.70000000	21:36:14
0.289500	24.10000000	21:36:14
0.289300	22.00000000	21:36:14
0.285000	35.00000000	20:40:19
0.285000	22.00000000	20:04:40
0.285000	21.00000000	20:03:20
0.283000	21.20000000	19:57:34
0.283000	21.20000000	19:57:34
0.282800	1.30000000	19:57:21
0.284800	19.90000000	19:57:12
0.284800	21.20000000	19:57:11
0.284800	35.10000000	19:57:08
0.284000	35.20000000	19:57:08
0.283100	18.10000000	19:57:08
0.282600	21.20000000	19:57:08
0.282200	24.80000000	19:57:08
0.288800	59.20000000	17:46:52
0.283500	24.60000000	17:46:52
0.259000	19.60000000	17:46:41
0.249000	20.60000000	17:46:30
0.250000	13.70000000	17:46:28
0.249000	6.90000000	17:46:28
0.250000	10.30000000	17:46:27
0.253500	10.30000000	17:46:27
0.279900	1.90000000	17:46:09
0.274500	16.00000000	17:46:09
0.253500	17.30000000	17:46:07
0.257000	3.00000000	17:46:07
0.274500	9.50000000	17:44:06
0.268100	10.80000000	17:43:53
0.257000	20.30000000	17:43:49
0.273500	17.60000000	15:53:20
0.273000	21.90000000	15:51:48
0.276000	21.70000000	15:50:44
0.269100	18.90000000	15:49:34
0.281500	21.30000000	15:49:08
0.285000	21.00000000	15:48:52
0.276100	40.10000000	15:41:06
0.278200	40.10000000	15:40:21
0.278000	60.30000000	15:18:17
0.253000	13.80000000	15:18:15
0.255000	3.20000000	15:18:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.76%	成交量 234,679
最高 0.322200	最低 0.185100
7 天
变动 -47.38%	成交量 894,160
最高 0.625800	最低 0.185100
30 天
变动 -64.23%	成交量 1,878,302
最高 0.845400	最低 0.185100