RAM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.27	10.80000000	07:13:46
12.28	0.30000000	07:05:33
12.28	1.20000000	07:05:00
12.28	13.90000000	07:05:00
12.28	15.90000000	07:05:00
12.29	1.10000000	07:03:53
12.28	1.20000000	07:03:51
12.28	7.00000000	07:03:51
12.28	2.80000000	07:03:51
12.27	6.90000000	06:57:44
12.27	6.90000000	06:57:44
12.27	6.90000000	06:57:44
12.27	7.70000000	06:54:09
12.27	0.10000000	06:50:25
12.28	2.00000000	06:48:00
12.27	0.40000000	06:48:00
12.27	6.40000000	06:48:00
12.27	0.80000000	06:47:20
12.27	3.50000000	06:47:20
12.27	3.60000000	06:47:20
12.27	4.80000000	06:47:20
12.27	4.80000000	06:47:20
12.26	2.00000000	06:47:00
12.26	10.30000000	06:35:00
12.26	15.10000000	06:35:00
12.26	1.50000000	06:35:00
12.25	14.60000000	06:17:01
12.25	17.30000000	06:11:50
12.25	14.80000000	05:59:34
12.25	4.30000000	05:58:30
12.26	8.80000000	05:51:54
12.26	6.90000000	05:51:54
12.26	7.40000000	05:42:42
12.27	0.20000000	05:25:14
12.27	0.10000000	05:25:14
12.27	0.20000000	05:25:14
12.27	0.30000000	05:25:14
12.27	1.50000000	05:25:14
12.28	2.50000000	05:24:52
12.28	13.80000000	05:04:12
12.27	7.20000000	04:36:40
12.27	2.00000000	04:35:28
12.28	4.70000000	04:27:00
12.28	1.10000000	04:26:11
12.29	0.80000000	04:24:57
12.29	12.60000000	04:19:00
12.28	11.70000000	04:16:18
12.26	14.40000000	04:15:52
12.26	21.90000000	04:15:52
12.26	12.90000000	04:15:52
12.27	25.70000000	04:15:52
12.27	37.90000000	04:15:45
12.28	1.70000000	04:15:45
12.28	11.40000000	04:15:45
12.29	0.10000000	04:15:22
12.29	0.10000000	04:09:54
12.27	7.50000000	04:03:26
12.27	3.10000000	04:03:05
12.29	0.10000000	04:02:01
12.29	2.40000000	04:01:57
12.28	6.90000000	04:01:57
12.28	6.90000000	04:01:57
12.28	0.70000000	04:01:57
12.28	2.20000000	04:01:57
12.27	10.60000000	04:01:55
12.27	16.10000000	04:01:55
12.27	2.20000000	04:01:55
12.26	0.90000000	04:00:26
12.26	7.70000000	03:59:40
12.26	10.00000000	03:59:40
12.26	7.70000000	03:59:40
12.26	10.10000000	03:59:40
12.26	7.60000000	03:59:40
12.26	8.00000000	03:55:33
12.24	1.00000000	03:54:16
12.25	17.70000000	03:54:16
12.26	2.20000000	03:54:04
12.25	15.20000000	03:54:03
12.25	6.00000000	03:54:01
12.25	15.30000000	03:54:01
12.26	0.80000000	03:53:56
12.26	1.50000000	03:53:56
12.26	3.00000000	03:53:50
12.26	8.10000000	03:53:50
12.26	6.90000000	03:53:50
12.26	23.10000000	03:53:50
12.27	7.90000000	03:53:37
12.28	3.70000000	03:53:37
12.28	6.90000000	03:53:37
12.28	8.10000000	03:53:37
12.28	13.20000000	03:53:37
12.27	6.90000000	03:53:26
12.27	6.20000000	03:52:35
12.27	39.30000000	03:52:20
12.28	0.80000000	03:50:43
12.28	13.40000000	03:50:43
12.28	2.30000000	03:50:43
12.27	6.40000000	03:50:43
12.28	10.00000000	03:50:34
12.28	6.50000000	03:50:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 4,502
最高 12.35	最低 12.18
7 天
变动 -13.16%	成交量 160,203
最高 14.44	最低 11.91
30 天
变动 -6.19%	成交量 730,279
最高 15.46	最低 11.27