RAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.315	0.30000000	21:50:43
12.327	0.20000000	21:46:43
12.325	0.30000000	21:42:43
12.347	0.30000000	21:38:43
12.344	0.20000000	21:34:43
12.346	0.20000000	21:30:43
12.336	0.30000000	21:24:43
12.351	0.20000000	21:20:43
12.335	0.30000000	21:16:43
12.336	0.20000000	21:12:43
12.337	0.20000000	21:08:43
12.365	0.10000000	21:05:25
12.365	6.10000000	21:05:25
12.365	10.30000000	21:05:25
12.305	4.40000000	21:03:44
12.346	4.40000000	21:02:04
12.344	1.00000000	21:00:24
12.330	4.40000000	20:58:44
12.334	0.20000000	20:57:04
12.342	1.00000000	20:55:24
12.335	1.50000000	20:53:44
12.323	4.40000000	20:52:04
12.334	2.00000000	20:50:24
12.344	4.40000000	20:48:44
12.324	0.30000000	20:47:04
12.335	0.60000000	20:45:24
12.337	4.40000000	20:43:44
12.309	3.20000000	20:42:04
12.333	1.30000000	20:40:24
12.334	4.40000000	20:38:44
12.316	4.40000000	20:37:04
12.328	0.20000000	20:35:24
12.336	0.20000000	20:33:44
12.337	1.30000000	20:32:04
12.325	0.40000000	20:30:24
12.336	1.60000000	20:28:44
12.340	0.60000000	20:27:04
12.322	4.40000000	20:25:24
12.328	4.40000000	20:23:44
12.342	0.60000000	20:22:04
12.322	1.30000000	20:20:24
12.346	4.40000000	20:18:44
12.336	4.30000000	20:17:04
12.343	0.20000000	20:15:23
12.345	4.40000000	20:13:43
12.313	0.30000000	20:12:43
12.336	3.10000000	20:10:20
12.344	4.40000000	20:08:40
12.328	4.40000000	20:07:00
12.325	2.50000000	20:05:20
12.342	1.40000000	20:03:40
12.334	4.40000000	20:02:00
12.323	3.30000000	20:00:20
12.346	1.90000000	19:58:40
12.325	0.40000000	19:57:00
12.334	4.40000000	19:55:20
12.346	3.50000000	19:53:40
12.324	0.30000000	19:52:00
12.325	0.20000000	19:50:20
12.340	0.60000000	19:48:40
12.322	4.40000000	19:47:00
12.343	4.40000000	19:45:20
12.341	0.40000000	19:43:40
12.328	4.40000000	19:42:00
12.328	4.40000000	19:40:20
12.332	0.20000000	19:38:40
12.334	4.40000000	19:37:00
12.321	0.20000000	19:35:20
12.352	0.20000000	19:34:43
12.333	1.00000000	19:31:57
12.340	2.80000000	19:30:17
12.338	1.50000000	19:28:37
12.339	4.40000000	19:25:12
12.340	2.20000000	19:23:32
12.319	4.40000000	19:21:52
12.338	0.20000000	19:20:12
12.347	4.40000000	19:18:32
12.324	3.70000000	19:16:52
12.331	4.40000000	19:15:12
12.337	0.50000000	19:13:32
12.320	4.40000000	19:11:52
12.337	3.90000000	19:10:12
12.329	0.70000000	19:08:32
12.322	3.50000000	19:06:52
12.332	3.80000000	19:05:12
12.319	4.40000000	19:03:32
12.317	0.50000000	19:01:52
12.314	0.30000000	19:00:43
12.328	4.40000000	18:58:27
12.347	4.40000000	18:56:47
12.328	1.90000000	18:55:07
12.334	4.40000000	18:53:27
12.323	0.80000000	18:51:47
12.335	0.30000000	18:50:07
12.344	2.80000000	18:48:27
12.338	0.70000000	18:46:47
12.342	0.40000000	18:45:07
12.334	4.40000000	18:43:27
12.336	0.50000000	18:41:47
12.326	4.40000000	18:40:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.75%	成交量 2,042
最高 12.365	最低 12.141
7 天
变动 -13.37%	成交量 11,050
最高 14.431	最低 11.951
30 天
变动 -15.64%	成交量 26,729
最高 15.451	最低 11.301