RAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

12.487	4.30000000	17:14:18
12.487	0.10000000	17:13:45
12.487	4.30000000	17:11:38
12.484	4.30000000	17:08:56
12.393	4.40000000	17:06:17
12.501	0.10000000	17:05:45
12.432	0.20000000	17:03:38
12.424	4.40000000	17:01:00
12.478	0.10000000	16:57:45
12.396	0.20000000	16:55:40
12.396	0.30000000	16:50:17
12.396	0.10000000	16:49:45
12.475	4.40000000	16:47:36
12.492	4.40000000	16:44:55
12.449	1.30000000	16:42:14
12.427	4.30000000	16:39:38
12.512	4.40000000	16:36:57
12.426	4.40000000	16:34:17
12.484	0.10000000	16:33:45
12.464	0.70000000	16:31:35
12.474	1.20000000	16:29:00
12.474	4.00000000	16:26:18
12.474	0.10000000	16:25:45
12.520	4.40000000	16:23:37
12.436	4.30000000	16:20:53
12.437	4.30000000	16:18:14
12.437	4.30000000	16:15:34
12.448	0.20000000	16:12:53
12.438	0.10000000	16:09:45
12.383	4.40000000	16:07:18
12.356	4.40000000	16:04:42
12.365	0.20000000	16:02:06
12.455	0.10000000	15:59:45
12.455	4.40000000	15:56:45
12.485	4.30000000	15:54:03
12.517	0.10000000	15:53:45
12.586	0.70000000	15:51:21
12.603	3.60000000	15:48:38
12.672	0.20000000	15:45:55
12.675	0.10000000	15:45:45
12.603	0.30000000	15:43:15
12.520	4.30000000	15:40:33
12.511	4.30000000	15:37:53
12.517	0.10000000	15:37:45
12.435	0.70000000	15:35:13
12.477	0.70000000	15:32:37
12.479	4.40000000	15:29:55
12.445	4.40000000	15:27:18
12.421	4.40000000	15:24:34
12.455	0.20000000	15:21:52
12.338	0.20000000	15:19:15
12.308	2.30000000	15:16:35
12.388	4.40000000	15:13:55
12.405	0.10000000	15:13:45
12.347	1.30000000	15:08:33
12.333	4.40000000	15:05:54
12.356	0.50000000	15:03:14
12.307	4.40000000	15:00:33
12.396	1.00000000	14:57:55
12.312	0.10000000	14:57:45
12.363	4.40000000	14:55:14
12.355	1.80000000	14:52:28
12.323	0.10000000	14:51:45
12.322	4.40000000	14:49:45
12.347	4.40000000	14:47:01
12.318	2.60000000	14:44:22
12.309	0.10000000	14:43:45
12.389	4.20000000	14:41:39
12.338	3.30000000	14:39:01
12.252	4.40000000	14:36:21
12.276	0.10000000	14:35:45
12.302	4.40000000	14:33:39
12.249	4.40000000	14:30:59
12.230	4.40000000	14:28:18
12.231	0.10000000	14:27:45
12.275	2.90000000	14:25:38
12.229	4.40000000	14:22:57
12.361	4.40000000	14:20:14
12.301	4.40000000	14:17:32
12.329	1.60000000	14:14:53
12.355	4.40000000	14:12:14
12.356	0.10000000	14:11:45
12.341	2.90000000	14:09:29
12.438	4.40000000	14:06:48
12.471	4.40000000	14:04:06
12.481	0.10000000	14:03:45
12.495	4.30000000	14:01:30
12.509	4.30000000	13:58:55
12.514	3.60000000	13:56:14
12.401	0.10000000	13:55:45
12.493	4.30000000	13:53:30
12.348	1.80000000	13:50:47
12.399	2.60000000	13:48:06
12.490	4.40000000	13:45:22
12.454	0.60000000	13:42:40
12.497	0.90000000	13:40:02
12.564	4.30000000	13:37:25
12.378	4.40000000	13:34:42
12.502	0.20000000	13:32:02
12.185	4.50000000	13:29:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.36%	成交量 1,500
最高 12.675	最低 12.049
7 天
变动 +5.85%	成交量 11,670
最高 13.794	最低 11.149
30 天
变动 -4.80%	成交量 47,162
最高 15.658	最低 7.868