RAM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

11.251	1.30000000	15:57:28
11.150	1.30000000	15:40:09
11.144	1.30000000	15:28:53
11.085	0.30000000	14:50:58
11.006	0.40000000	14:50:56
11.085	0.40000000	14:50:53
11.059	1.30000000	14:49:25
11.059	14.10000000	14:49:25
11.108	0.40000000	14:27:47
11.197	1.30000000	14:16:04
11.151	1.30000000	14:10:57
11.226	1.30000000	13:59:57
11.292	1.30000000	13:57:15
11.327	4.00000000	13:49:09
11.351	1.30000000	13:48:50
11.386	1.30000000	13:40:04
11.296	0.10000000	13:37:19
11.323	0.10000000	13:34:18
11.342	1.30000000	13:33:21
11.269	1.00000000	13:33:03
11.269	1.00000000	13:33:03
11.299	5.40000000	13:32:41
11.425	0.30000000	13:32:05
11.314	138.80000000	13:32:03
11.330	0.90000000	13:32:03
11.347	1.00000000	13:32:03
11.348	0.90000000	13:32:03
11.355	1.00000000	13:32:03
11.358	0.50000000	13:32:03
11.360	9.60000000	13:32:03
11.366	1.10000000	13:32:03
11.370	0.80000000	13:32:03
11.373	1.00000000	13:32:03
11.381	0.90000000	13:32:03
11.389	0.80000000	13:32:03
11.391	1.20000000	13:32:03
11.428	0.40000000	13:31:58
11.516	0.40000000	13:31:27
11.416	1.30000000	13:31:13
11.431	0.30000000	13:30:48
11.341	0.40000000	13:30:48
11.431	0.30000000	13:30:48
11.460	0.40000000	13:30:46
11.587	1.30000000	13:30:34
11.590	1.30000000	12:13:57
11.567	1.30000000	11:42:40
11.571	148.80000000	11:08:57
11.577	1.10000000	11:08:57
11.577	44.70000000	11:08:57
11.583	1.10000000	11:08:57
11.591	0.90000000	11:08:57
11.596	1.00000000	11:08:57
11.597	0.90000000	11:08:57
11.598	1.00000000	11:08:57
11.601	9.40000000	11:08:57
11.604	1.10000000	11:08:57
11.607	0.50000000	11:08:57
11.609	1.00000000	11:08:57
11.609	1.20000000	11:08:57
11.609	0.80000000	11:08:57
11.611	0.70000000	11:08:57
11.611	0.80000000	11:08:57
11.626	1.30000000	11:08:50
11.684	1.30000000	11:02:34
11.700	2.20000000	10:44:16
11.700	1.30000000	10:44:14
11.661	1.70000000	09:48:19
11.672	2.40000000	09:48:19
11.694	1.30000000	09:31:32
11.744	1.00000000	09:03:34
11.684	1.30000000	09:03:30
11.683	1.30000000	08:53:08
11.754	1.30000000	08:51:19
11.702	1.90000000	08:46:38
11.702	1.30000000	08:46:37
11.808	0.30000000	08:36:17
11.796	1.30000000	08:36:14
11.878	1.30000000	08:05:55
11.943	1.30000000	08:00:23
11.894	3.70000000	08:00:01
11.894	0.50000000	08:00:01
11.898	1.30000000	07:43:14
11.914	0.50000000	07:39:37
11.894	0.60000000	07:09:39
11.839	0.40000000	07:09:37
11.889	0.70000000	07:09:35
11.883	1.30000000	07:09:10
11.947	1.30000000	06:09:25
12.008	1.30000000	05:55:40
11.956	4.20000000	05:50:58
11.959	0.60000000	05:50:57
11.959	2.40000000	05:50:56
11.959	1.30000000	05:50:56
11.910	0.50000000	05:46:40
11.910	1.50000000	05:46:40
11.910	0.60000000	05:46:40
11.910	0.90000000	05:46:40
11.910	0.80000000	05:46:40
11.976	1.30000000	05:46:18
12.005	1.30000000	05:32:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.50%	成交量 586
最高 12.454	最低 11.006
7 天
变动 -20.89%	成交量 2,138
最高 14.416	最低 11.006
30 天
变动 -16.33%	成交量 19,937
最高 15.400	最低 11.006