RAM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

13.44	19.04000000	22:09:33
13.46	0.04000000	22:09:25
13.45	2.22000000	22:09:09
13.45	18.85000000	22:09:09
13.45	1.73000000	22:08:58
13.45	4.65000000	22:08:58
13.46	2.13000000	22:08:44
13.46	5.65000000	22:08:19
13.47	5.12000000	22:07:22
13.49	18.25000000	22:05:59
13.48	0.70000000	22:05:47
13.49	28.74000000	22:05:47
13.49	4.49000000	22:05:47
13.49	5.64000000	22:05:47
13.50	5.66000000	22:05:47
13.51	0.55000000	22:05:01
13.51	2.40000000	22:05:00
13.47	16.22000000	22:04:44
13.47	20.51000000	22:04:35
13.48	22.67000000	22:04:35
13.48	0.85000000	22:04:35
13.48	4.88000000	22:04:35
13.49	23.89000000	22:04:35
13.48	11.69000000	22:04:33
13.49	5.00000000	22:04:33
13.49	21.82000000	22:04:33
13.50	4.92000000	22:04:24
13.54	0.02000000	22:04:22
13.54	3.90000000	22:04:22
13.54	5.38000000	22:04:22
13.53	1.97000000	22:04:22
13.53	3.73000000	22:04:22
13.50	27.57000000	22:04:21
13.51	1.38000000	22:04:10
13.51	1.74000000	22:04:09
13.57	4.45000000	22:04:01
13.56	1.49000000	22:04:01
13.56	5.69000000	22:04:01
13.55	4.77000000	22:04:01
13.54	5.12000000	22:04:01
13.54	5.72000000	22:03:03
13.54	7.00000000	22:02:26
13.54	67.50000000	22:01:24
13.53	6.00000000	22:01:21
13.54	14.78000000	22:01:06
13.51	7.00000000	21:59:23
13.48	1.17000000	21:59:06
13.47	0.12000000	21:59:02
13.46	7.39000000	21:58:46
13.47	7.39000000	21:58:37
13.48	0.18000000	21:58:00
13.50	2.96000000	21:57:33
13.49	5.70000000	21:57:33
13.50	6.00000000	21:57:19
13.50	0.20000000	21:57:00
13.50	1.10000000	21:56:18
13.50	0.77000000	21:56:17
13.51	1.34000000	21:56:17
13.51	0.58000000	21:56:16
13.51	0.82000000	21:56:15
13.51	1.18000000	21:56:14
13.51	1.68000000	21:56:13
13.51	2.40000000	21:56:12
13.51	2.40000000	21:56:06
13.51	1.03000000	21:56:06
13.51	1.47000000	21:56:04
13.51	2.10000000	21:56:03
13.50	0.14000000	21:56:00
13.50	0.94000000	21:55:54
13.50	1.35000000	21:55:53
13.52	2.94000000	21:55:40
13.52	1.26000000	21:55:40
13.52	1.80000000	21:55:39
13.51	3.60000000	21:55:13
13.52	1.12000000	21:54:53
13.53	0.95000000	21:54:52
13.53	1.36000000	21:54:51
13.53	1.21000000	21:54:45
13.54	4.00000000	21:54:43
13.54	5.80000000	21:54:41
13.55	3.81000000	21:54:34
13.58	13.47000000	21:54:22
13.57	4.00000000	21:54:01
13.58	22.78000000	21:53:50
13.55	25.80000000	21:53:17
13.55	0.94000000	21:53:16
13.55	0.74000000	21:53:10
13.55	1.92000000	21:52:12
13.54	0.52000000	21:52:01
13.56	0.37000000	21:51:53
13.55	4.45000000	21:51:37
13.56	23.53000000	21:51:28
13.55	27.55000000	21:51:14
13.54	4.83000000	21:51:12
13.54	4.43000000	21:51:05
13.54	26.17000000	21:51:05
13.53	22.84000000	21:51:05
13.51	0.55000000	21:51:01
13.53	0.46000000	21:51:00
13.53	0.37000000	21:51:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.78%	成交量 19,827
最高 13.58	最低 12.05
7 天
变动 +7.87%	成交量 58,713
最高 13.58	最低 12.05
30 天
变动 +7.87%	成交量 58,713
最高 13.58	最低 12.05