LYTE/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

25.36	1.60000000	17:37:13
25.36	0.10000000	17:36:37
25.36	1.90000000	17:36:02
25.41	0.60000000	17:35:22
25.42	1.30000000	17:34:46
25.43	2.10000000	17:34:09
25.36	0.30000000	17:33:32
25.35	1.70000000	17:32:55
25.37	0.80000000	17:32:22
25.36	0.30000000	17:31:44
25.36	2.10000000	17:31:09
25.35	2.10000000	17:30:33
25.30	0.90000000	17:29:58
25.33	0.40000000	17:29:18
25.37	2.10000000	17:28:42
25.30	0.10000000	17:28:06
25.32	2.10000000	17:27:27
25.27	2.10000000	17:26:50
25.32	0.10000000	17:26:09
25.27	2.10000000	17:25:34
25.27	0.50000000	17:25:00
25.26	0.50000000	17:24:20
25.26	1.80000000	17:23:41
25.25	2.10000000	17:23:10
25.24	0.70000000	17:22:33
25.24	2.10000000	17:21:56
25.21	1.00000000	17:21:20
25.21	0.20000000	17:20:44
25.23	0.60000000	17:20:10
25.22	0.40000000	17:19:35
25.18	2.10000000	17:18:59
25.20	1.50000000	17:18:22
25.20	1.10000000	17:17:48
25.18	0.50000000	17:17:08
25.18	0.10000000	17:16:34
25.19	1.90000000	17:15:56
25.16	2.10000000	17:15:21
25.17	2.10000000	17:14:47
25.21	2.10000000	17:14:14
25.18	0.10000000	17:13:40
25.19	0.40000000	17:13:03
25.19	0.60000000	17:12:28
25.22	1.30000000	17:11:52
25.19	0.10000000	17:11:18
25.18	2.10000000	17:10:44
25.17	2.10000000	17:10:03
25.17	0.60000000	17:09:29
25.19	1.40000000	17:08:49
25.19	1.10000000	17:08:12
25.18	0.60000000	17:07:43
25.18	2.10000000	17:07:10
25.21	2.10000000	17:06:35
25.18	1.20000000	17:06:01
25.18	0.80000000	17:05:25
25.17	0.80000000	17:04:47
25.14	0.40000000	17:04:08
25.16	0.40000000	17:03:34
25.13	0.10000000	17:02:57
25.12	0.20000000	17:02:24
25.14	2.10000000	17:01:45
25.05	0.20000000	17:01:11
25.10	0.30000000	17:00:38
25.09	0.40000000	17:00:03
25.10	0.10000000	16:59:31
25.09	2.10000000	16:58:54
25.09	0.30000000	16:58:16
25.12	0.10000000	16:57:37
25.13	1.40000000	16:57:03
25.13	2.10000000	16:56:26
25.14	2.10000000	16:55:49
25.14	1.00000000	16:55:11
25.14	0.60000000	16:54:37
25.19	1.10000000	16:54:03
25.20	0.80000000	16:53:28
25.22	1.80000000	16:52:54
25.19	0.20000000	16:52:19
25.20	2.10000000	16:51:39
25.21	2.10000000	16:51:03
25.23	2.10000000	16:50:26
25.24	0.70000000	16:49:50
25.23	2.10000000	16:49:13
25.24	1.60000000	16:48:36
25.26	2.10000000	16:48:03
25.27	1.30000000	16:47:25
25.26	2.10000000	16:46:50
25.27	1.00000000	16:46:12
25.29	0.10000000	16:45:35
25.29	2.10000000	16:45:00
25.28	2.10000000	16:44:27
25.30	0.50000000	16:43:51
25.28	2.10000000	16:43:08
25.26	0.20000000	16:42:34
25.22	1.20000000	16:42:00
25.23	0.50000000	16:41:20
25.25	2.10000000	16:40:43
25.23	0.20000000	16:40:07
25.20	0.10000000	16:39:30
25.22	2.10000000	16:38:55
25.29	1.40000000	16:38:18
25.28	0.40000000	16:37:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.92%	成交量 3,002
最高 25.56	最低 24.08
7 天
变动 -1.86%	成交量 25,041
最高 25.90	最低 23.37
30 天
变动 +3.05%	成交量 155,937
最高 27.15	最低 22.62