LYTE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

15.05	0.01000000	00:24:05
15.05	0.01000000	00:23:42
15.02	0.79000000	00:15:01
15.04	0.57000000	00:05:50
15.03	2.00000000	00:05:50
15.03	0.13000000	00:05:50
15.02	0.49000000	00:05:50
14.98	3.25000000	00:05:33
14.98	0.18000000	00:05:33
15.00	2.21000000	00:01:49
15.02	23.07000000	00:00:26
15.02	2.00000000	00:00:26
15.02	1.72000000	00:00:26
15.01	0.34000000	00:00:26
15.00	1.84000000	00:00:26
14.99	3.33000000	00:00:01
14.97	0.01000000	23:58:01
14.97	0.80000000	23:57:10
15.01	0.48000000	23:57:10
14.99	0.18000000	23:57:10
14.99	0.01000000	23:54:13
14.99	0.01000000	23:53:53
14.98	0.61000000	23:52:45
14.98	1.74000000	23:52:45
14.97	0.53000000	23:51:28
14.94	0.16000000	23:45:33
14.94	1.89000000	23:45:33
14.92	5.24000000	23:44:33
14.92	5.15000000	23:44:33
14.92	1.90000000	23:44:33
14.91	5.24000000	23:40:58
14.90	13.24000000	23:36:05
14.90	1.68000000	23:36:05
14.91	0.01000000	23:34:19
14.90	3.35000000	23:34:14
14.90	3.34000000	23:34:10
14.89	19.99000000	23:34:04
14.89	71.22000000	23:34:04
14.89	22.47000000	23:34:04
14.90	2.00000000	23:34:04
14.92	13.39000000	23:34:04
14.92	2.00000000	23:34:04
14.96	0.01000000	23:33:55
14.92	1.68000000	23:31:38
14.93	0.34000000	23:30:54
14.92	2.01000000	23:30:54
14.93	0.60000000	23:30:54
14.93	1.41000000	23:30:54
14.94	0.01000000	23:29:40
14.94	0.01000000	23:28:45
14.93	14.22000000	23:27:09
14.93	14.24000000	23:27:09
14.88	2.66000000	23:27:08
14.87	3.19000000	23:19:16
14.90	11.15000000	23:02:29
14.90	6.07000000	23:02:21
14.90	1.15000000	23:02:21
14.90	0.65000000	23:02:20
14.88	1.88000000	23:02:20
14.85	0.80000000	22:50:01
14.82	0.67000000	22:48:41
14.85	12.15000000	22:48:23
14.85	12.18000000	22:48:22
14.85	12.44000000	22:48:22
14.85	13.44000000	22:48:22
14.82	0.74000000	22:48:20
14.82	0.67000000	22:48:20
14.85	0.83000000	22:45:10
14.84	0.47000000	22:43:11
14.87	0.38000000	22:43:11
14.87	0.38000000	22:43:03
14.84	3.36000000	22:42:42
14.85	3.36000000	22:42:42
14.79	5.26000000	22:42:37
14.80	1.24000000	22:42:37
14.78	0.75000000	22:42:34
14.79	2.02000000	22:42:34
14.79	3.30000000	22:42:34
14.84	30.63000000	22:42:34
14.84	42.71000000	22:42:34
14.79	0.06000000	22:42:33
14.78	0.16000000	22:42:32
14.79	1.77000000	22:42:32
14.80	1.68000000	22:42:32
14.82	1.67000000	22:42:32
14.84	1.04000000	22:42:32
14.84	1.68000000	22:42:32
14.85	0.06000000	22:42:32
14.87	0.27000000	22:42:32
14.88	0.01000000	22:37:40
14.88	0.02000000	22:37:28
14.88	0.01000000	22:36:53
14.88	0.02000000	22:36:48
14.88	0.01000000	22:36:26
14.88	0.01000000	22:35:38
14.94	0.01000000	22:29:51
14.94	0.01000000	22:29:00
14.95	0.01000000	22:28:19
14.93	0.01000000	22:27:26
14.93	0.01000000	22:25:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.28%	成交量 5,751
最高 16.66	最低 14.63
7 天
变动 +8.66%	成交量 36,103
最高 17.37	最低 13.41
30 天
变动 -28.71%	成交量 142,218
最高 21.43	最低 12.84