NCLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

14.36	0.04000000	09:57:01
14.36	0.04000000	09:57:00
14.36	1.11000000	09:56:44
14.36	0.36000000	09:56:33
14.36	2.22000000	09:56:24
14.37	0.37000000	09:53:32
14.40	0.38000000	09:52:57
14.36	0.01000000	09:51:01
14.36	0.01000000	09:51:00
14.36	0.41000000	09:50:02
14.36	0.24000000	09:50:01
14.36	0.24000000	09:50:00
14.39	0.06000000	09:49:08
14.37	2.00000000	09:49:07
14.39	0.06000000	09:49:07
14.42	4.27000000	09:49:07
14.42	3.84000000	09:49:07
14.47	0.05000000	09:44:00
14.47	0.51000000	09:43:15
14.47	1.49000000	09:43:15
14.47	0.12000000	09:43:15
14.46	0.25000000	09:43:15
14.45	4.06000000	09:43:15
14.45	4.05000000	09:43:15
14.42	4.06000000	09:16:05
14.42	4.05000000	09:16:05
14.37	0.02000000	08:28:46
14.37	0.03000000	08:28:19
14.37	0.17000000	08:26:01
14.37	0.17000000	08:26:00
14.39	2.22000000	08:25:39
14.39	5.89000000	08:25:39
14.40	2.00000000	08:25:39
14.41	0.41000000	08:25:39
14.42	0.47000000	08:25:39
14.42	3.10000000	08:25:39
14.42	0.04000000	08:25:02
14.42	0.04000000	08:25:00
14.42	0.67000000	08:24:37
14.42	2.41000000	08:24:37
14.42	0.01000000	08:24:21
14.42	0.21000000	08:20:34
14.42	0.70000000	08:05:17
14.42	0.03000000	08:03:02
14.42	0.02000000	08:03:00
14.42	0.41000000	08:02:35
14.43	2.00000000	08:02:35
14.44	0.20000000	08:02:35
14.44	1.37000000	07:48:23
14.45	1.08000000	07:48:23
14.44	0.70000000	07:48:23
14.47	0.15000000	07:19:00
14.47	0.50000000	07:18:18
14.47	1.00000000	07:18:17
14.47	0.38000000	07:18:16
14.47	1.00000000	07:18:16
14.47	1.00000000	07:18:16
14.48	1.69000000	07:18:15
14.48	1.63000000	07:18:15
14.46	0.37000000	07:18:15
14.44	0.41000000	07:18:15
14.44	2.00000000	07:18:15
14.44	2.59000000	07:18:15
14.43	2.00000000	07:18:15
14.42	4.85000000	07:18:15
14.41	0.48000000	07:18:15
14.41	0.02000000	07:02:00
14.41	0.50000000	07:01:29
14.41	1.00000000	07:01:28
14.40	0.46000000	07:01:23
14.40	0.15000000	07:01:00
14.40	0.61000000	07:00:03
14.41	0.80000000	07:00:02
14.41	0.40000000	07:00:01
14.42	3.26000000	07:00:01
14.45	2.13000000	07:00:01
14.45	5.92000000	07:00:01
14.44	2.00000000	07:00:01
14.44	0.52000000	07:00:01
14.43	0.47000000	07:00:01
14.43	1.53000000	07:00:01
14.42	2.02000000	07:00:01
14.37	1.39000000	06:48:39
14.37	2.00000000	06:48:17
14.39	1.06000000	06:47:22
14.39	0.02000000	06:47:02
14.39	0.02000000	06:47:00
14.39	4.10000000	06:46:47
14.39	0.03000000	06:45:02
14.39	0.03000000	06:45:00
14.39	2.85000000	06:44:21
14.45	0.06000000	06:26:00
14.42	4.02000000	06:25:56
14.42	4.02000000	06:25:56
14.42	0.06000000	06:21:00
14.39	8.11000000	06:20:00
14.42	0.01000000	06:20:00
14.38	0.96000000	06:19:01
14.38	0.08000000	06:19:00
14.38	0.42000000	06:19:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.24%	成交量 18,358
最高 15.78	最低 13.77
7 天
变动 +17.80%	成交量 52,571
最高 16.35	最低 12.15
30 天
变动 -30.73%	成交量 217,838
最高 20.83	最低 11.50