NCLD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

26.51	0.03000000	10:58:00
26.50	2.75000000	10:57:27
26.50	0.01000000	10:57:00
26.47	2.82000000	10:56:00
26.47	1.49000000	10:55:10
26.48	0.76000000	10:55:10
26.49	1.88000000	10:39:27
26.49	1.72000000	10:39:27
26.49	0.14000000	10:39:27
26.49	0.02000000	10:39:27
26.53	0.05000000	10:36:00
26.50	1.88000000	10:35:28
26.51	1.88000000	10:35:28
26.55	2.82000000	10:35:08
26.51	1.88000000	10:32:37
26.51	0.37000000	10:32:37
26.51	1.51000000	10:32:37
26.51	1.88000000	10:27:11
26.53	1.88000000	10:27:11
26.53	0.22000000	10:22:00
26.54	0.19000000	10:22:00
26.54	1.88000000	10:21:48
26.56	1.95000000	10:21:47
26.55	5.00000000	10:21:47
26.55	2.51000000	10:21:47
26.54	4.13000000	10:21:38
26.50	0.42000000	10:21:33
26.51	1.02000000	10:21:33
26.52	5.00000000	10:21:33
26.52	3.02000000	10:21:33
26.55	0.56000000	10:20:37
26.52	0.38000000	10:16:22
26.53	1.33000000	10:14:17
26.53	1.12000000	10:14:17
26.54	1.02000000	10:14:17
26.54	1.88000000	10:14:17
26.54	0.77000000	10:14:02
26.55	3.20000000	10:13:12
26.52	1.30000000	10:13:07
26.54	0.63000000	10:13:06
26.54	1.12000000	10:13:06
26.54	0.91000000	10:13:06
26.53	0.75000000	10:13:06
26.53	0.02000000	10:13:06
26.52	5.00000000	10:13:06
26.51	0.74000000	10:13:06
26.49	0.02000000	10:12:14
26.53	1.89000000	10:12:14
26.53	0.02000000	10:12:14
26.52	5.00000000	10:12:14
26.52	8.11000000	10:12:14
26.52	1.21000000	10:12:14
26.51	5.00000000	10:12:14
26.50	0.76000000	10:12:14
26.49	4.27000000	10:12:14
26.49	0.02000000	10:12:14
26.47	3.19000000	10:12:14
26.46	0.42000000	10:12:14
26.46	2.79000000	10:12:14
26.43	0.38000000	10:08:20
26.43	0.02000000	10:07:20
26.44	0.36000000	10:07:20
26.48	0.03000000	10:01:49
26.43	1.89000000	10:00:30
26.43	1.01000000	10:00:29
26.43	0.88000000	10:00:29
26.43	1.80000000	10:00:27
26.43	0.09000000	10:00:27
26.43	1.89000000	10:00:26
26.43	1.13000000	10:00:24
26.43	1.89000000	10:00:19
26.44	0.32000000	10:00:19
26.45	0.56000000	10:00:19
26.45	0.02000000	10:00:19
26.46	1.52000000	10:00:19
26.49	0.36000000	09:58:00
26.46	1.88000000	09:57:17
26.46	1.60000000	09:57:17
26.47	0.30000000	09:57:16
26.47	1.51000000	09:57:16
26.47	8.78000000	09:57:16
26.47	7.12000000	09:57:16
26.46	0.37000000	09:57:16
26.47	20.00000000	09:57:16
26.47	5.00000000	09:57:16
26.47	3.30000000	09:57:16
26.48	0.40000000	09:57:16
26.47	1.45000000	09:57:15
26.47	1.88000000	09:57:15
26.48	0.40000000	09:57:14
26.50	0.27000000	09:57:14
26.49	0.45000000	09:57:14
26.48	1.24000000	09:57:12
26.48	1.88000000	09:57:12
26.48	1.88000000	09:57:12
26.48	1.32000000	09:57:11
26.48	1.57000000	09:57:11
26.48	0.31000000	09:57:11
26.50	0.33000000	09:57:10
26.50	0.27000000	09:57:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.65%	成交量 90,838
最高 28.05	最低 25.90
7 天
变动 +3.43%	成交量 111,404
最高 28.05	最低 25.22
30 天
变动 +3.43%	成交量 111,404
最高 28.05	最低 25.22