DRAM/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.23	4.20000000	17:48:10
49.23	298.50000000	17:48:02
49.22	0.40000000	17:47:16
49.23	28.60000000	17:47:13
49.22	84.90000000	17:47:05
49.23	38.50000000	17:47:05
49.23	0.60000000	17:46:35
49.21	0.20000000	17:46:29
49.22	2.20000000	17:46:15
49.22	0.80000000	17:46:15
49.23	13.20000000	17:46:01
49.24	3.70000000	17:45:15
49.24	11.20000000	17:45:15
49.23	0.30000000	17:45:15
49.22	0.40000000	17:44:51
49.22	0.10000000	17:44:50
49.24	0.10000000	17:44:37
49.25	7.80000000	17:44:28
49.25	0.70000000	17:43:48
49.25	0.50000000	17:43:48
49.26	0.10000000	17:43:04
49.25	2.80000000	17:42:59
49.25	0.70000000	17:42:59
49.24	0.40000000	17:42:27
49.23	1.00000000	17:42:00
49.24	0.40000000	17:40:46
49.22	3.00000000	17:40:42
49.22	0.40000000	17:40:42
49.22	0.60000000	17:40:38
49.22	0.50000000	17:40:38
49.21	0.40000000	17:40:37
49.21	0.50000000	17:40:34
49.21	4.00000000	17:40:23
49.21	6.80000000	17:40:13
49.20	4.60000000	17:40:07
49.20	0.40000000	17:39:52
49.21	0.10000000	17:39:51
49.21	0.40000000	17:39:29
49.22	0.70000000	17:39:20
49.22	0.50000000	17:39:20
49.23	8.60000000	17:39:15
49.26	0.30000000	17:38:58
49.26	0.40000000	17:38:29
49.27	0.20000000	17:37:45
49.28	0.20000000	17:37:45
49.29	0.80000000	17:37:45
49.29	1.20000000	17:37:07
49.29	1.10000000	17:37:07
49.29	0.60000000	17:37:06
49.30	0.30000000	17:36:52
49.29	0.10000000	17:36:52
49.27	0.10000000	17:36:36
49.27	0.90000000	17:36:36
49.27	0.70000000	17:36:36
49.27	0.50000000	17:36:36
49.26	3.50000000	17:36:17
49.26	0.50000000	17:35:42
49.26	1.20000000	17:35:38
49.25	0.60000000	17:35:31
49.25	0.80000000	17:35:31
49.24	0.20000000	17:35:15
49.23	0.10000000	17:35:10
49.23	0.70000000	17:35:06
49.23	0.50000000	17:35:05
49.23	0.70000000	17:35:04
49.23	13.00000000	17:34:56
49.25	3.00000000	17:34:34
49.24	0.20000000	17:34:34
49.25	2.00000000	17:34:21
49.25	1.60000000	17:34:06
49.26	0.70000000	17:34:06
49.27	11.20000000	17:33:58
49.26	0.40000000	17:33:48
49.27	2.50000000	17:33:47
49.27	0.60000000	17:33:47
49.26	3.60000000	17:33:17
49.26	0.50000000	17:33:01
49.25	62.00000000	17:32:43
49.25	23.60000000	17:32:43
49.24	92.00000000	17:32:00
49.24	16.90000000	17:32:00
49.25	1.40000000	17:32:00
49.26	0.40000000	17:31:33
49.26	0.80000000	17:31:26
49.27	0.10000000	17:31:23
49.28	0.20000000	17:31:18
49.28	2.80000000	17:31:07
49.28	3.90000000	17:29:56
49.29	0.50000000	17:29:32
49.29	0.60000000	17:29:32
49.29	0.40000000	17:29:32
49.29	0.70000000	17:29:32
49.30	19.80000000	17:29:31
49.30	0.30000000	17:29:17
49.30	11.20000000	17:29:04
49.30	8.60000000	17:28:49
49.29	4.00000000	17:28:21
49.29	0.80000000	17:28:17
49.28	0.60000000	17:28:12
49.28	0.40000000	17:28:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.03%	成交量 176,055
最高 50.14	最低 47.69
7 天
变动 -6.73%	成交量 1,589,606
最高 53.57	最低 43.39
30 天
变动 -17.84%	成交量 3,087,868
最高 63.89	最低 43.39