DRAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.54	0.02000000	23:24:21
48.62	0.03000000	23:20:21
48.64	0.03000000	23:16:21
48.65	0.02000000	23:12:21
48.65	0.01000000	23:10:02
48.63	0.02000000	23:08:21
48.44	0.02000000	23:04:21
48.54	0.53000000	23:00:58
48.50	0.03000000	22:58:21
48.47	0.02000000	22:54:21
48.50	0.03000000	22:50:21
48.48	0.03000000	22:46:21
48.49	0.03000000	22:42:21
48.54	0.02000000	22:38:21
48.59	0.02000000	22:34:21
48.44	0.02000000	22:30:21
48.49	0.54000000	22:27:58
48.50	0.01000000	22:27:58
48.65	0.01000000	22:24:53
48.71	0.03000000	22:24:21
48.74	0.01000000	22:16:46
48.74	0.53000000	22:16:22
48.81	0.01000000	22:16:22
48.82	0.02000000	22:12:21
48.84	0.02000000	22:08:21
48.90	0.03000000	22:04:21
48.96	0.01000000	22:02:09
48.99	0.01000000	22:01:56
49.00	0.02000000	21:58:21
49.00	0.02000000	21:54:21
49.11	0.01000000	21:51:45
49.13	0.02000000	21:42:21
49.17	0.02000000	21:38:21
49.15	0.02000000	21:34:21
49.14	0.02000000	21:30:21
49.13	0.02000000	21:26:21
49.16	0.03000000	21:22:21
49.18	0.02000000	21:18:21
49.19	0.03000000	21:14:21
49.20	0.02000000	21:10:21
49.17	0.02000000	21:06:21
49.30	0.02000000	21:02:31
49.24	0.02000000	21:02:21
49.28	0.02000000	20:58:21
49.32	0.02000000	20:54:21
49.35	0.03000000	20:50:21
49.31	0.02000000	20:46:21
49.27	0.01000000	20:42:57
49.21	0.03000000	20:40:21
49.22	0.03000000	20:36:21
49.11	0.02000000	20:32:21
49.15	0.03000000	20:28:21
49.14	0.03000000	20:26:21
49.10	0.02000000	20:22:21
49.00	0.02000000	20:18:21
48.99	0.53000000	20:14:32
49.11	0.01000000	20:14:28
49.13	0.03000000	20:10:21
49.25	0.02000000	20:06:21
49.14	0.03000000	20:02:21
49.21	0.02000000	19:58:21
49.20	0.03000000	19:54:21
49.29	0.03000000	19:50:21
49.36	0.03000000	19:46:21
49.31	0.02000000	19:42:21
49.36	0.03000000	19:38:21
49.40	0.02000000	19:34:21
49.27	0.01000000	19:31:55
49.26	0.03000000	19:28:21
49.24	0.54000000	19:25:48
49.13	0.03000000	19:24:21
49.11	0.01000000	19:21:25
49.10	0.03000000	19:20:21
48.99	0.02000000	19:16:21
48.98	0.02000000	19:12:21
49.02	0.03000000	19:08:21
48.92	0.02000000	19:04:21
48.96	0.01000000	19:01:25
48.99	0.01000000	18:59:28
48.99	0.53000000	18:59:18
49.11	0.01000000	18:56:33
49.13	0.03000000	18:52:21
49.26	0.02000000	18:48:21
49.40	0.02000000	18:44:21
49.39	0.02000000	18:40:21
49.40	0.03000000	18:36:21
49.41	0.03000000	18:32:21
49.37	0.02000000	18:28:21
49.34	0.02000000	18:24:21
49.31	0.03000000	18:20:21
49.34	0.03000000	18:16:21
49.30	0.02000000	18:12:21
49.31	0.03000000	18:10:21
49.29	0.03000000	18:06:21
49.27	0.03000000	18:02:21
49.37	0.03000000	17:58:21
49.33	0.02000000	17:54:21
49.27	0.03000000	17:50:21
49.24	0.03000000	17:46:21
49.27	0.03000000	17:42:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.63%	成交量 42
最高 49.99	最低 48.24
7 天
变动 -7.54%	成交量 1,693
最高 53.55	最低 43.47
30 天
变动 -19.34%	成交量 2,856
最高 63.90	最低 43.47