DRAM/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.09	0.05000000	15:18:18
66.33	0.01000000	15:17:51
65.67	0.05000000	15:15:39
66.26	0.05000000	15:13:01
65.52	0.83000000	15:10:18
66.13	0.50000000	15:08:57
65.85	0.83000000	15:07:34
65.02	0.71000000	15:04:51
65.11	0.03000000	15:02:10
65.13	0.01000000	15:01:51
65.10	0.83000000	14:59:28
64.83	0.83000000	14:56:49
64.78	0.46000000	14:54:09
64.73	0.01000000	14:53:51
64.84	0.32000000	14:51:29
64.70	0.83000000	14:48:48
64.59	0.16000000	14:46:06
64.99	0.01000000	14:45:51
64.67	0.84000000	14:43:24
65.00	0.83000000	14:40:46
65.10	0.03000000	14:38:09
65.06	0.01000000	14:37:51
65.11	0.84000000	14:35:27
64.90	0.19000000	14:32:51
67.97	0.40000000	14:30:12
65.27	0.67000000	14:30:12
65.24	0.01000000	14:29:51
65.01	0.04000000	14:27:32
64.82	0.83000000	14:24:53
64.66	0.84000000	14:22:09
64.66	0.01000000	14:21:51
64.57	0.14000000	14:19:27
64.58	0.84000000	14:16:47
64.39	0.84000000	14:14:12
64.42	0.01000000	14:13:51
64.19	0.55000000	14:11:32
64.27	6.55000000	14:11:26
64.27	0.65000000	14:11:10
63.89	0.86000000	14:08:48
64.06	0.86000000	14:06:05
65.45	0.02000000	14:05:11
65.46	0.03000000	14:05:10
65.72	0.83000000	14:03:25
66.23	0.83000000	14:00:49
65.64	0.23000000	13:58:08
65.83	0.01000000	13:57:51
65.89	0.22000000	13:55:30
66.00	0.79000000	13:52:48
65.48	0.03000000	13:50:08
65.48	0.01000000	13:49:51
65.48	15.53000000	13:47:31
65.49	0.82000000	13:47:28
66.13	0.38000000	13:44:45
65.46	9.20000000	13:44:03
65.46	1.40000000	13:43:28
65.46	3.00000000	13:43:09
65.46	1.60000000	13:42:51
65.46	11.19000000	13:42:24
65.99	0.83000000	13:42:02
66.19	0.01000000	13:41:50
65.48	0.82000000	13:39:21
65.49	0.36000000	13:36:35
65.46	0.17000000	13:33:55
65.46	6.70000000	13:32:52
65.46	5.40000000	13:32:50
65.47	0.83000000	13:31:12
65.45	0.90000000	13:29:58
65.48	2.00000000	13:29:34
65.48	3.40000000	13:29:32
65.48	2.00000000	13:29:29
65.49	0.40000000	13:29:27
65.49	0.50000000	13:29:27
65.48	2.50000000	13:29:22
65.53	0.82000000	13:28:33
65.52	1.20000000	13:27:11
65.52	1.20000000	13:27:04
65.55	3.00000000	13:26:08
65.54	0.17000000	13:25:49
65.57	0.18000000	13:23:05
65.55	0.37000000	13:20:27
65.58	0.01000000	13:19:50
65.41	0.05000000	13:17:48
65.40	0.05000000	13:15:07
65.39	0.31000000	13:12:27
65.37	0.01000000	13:11:50
65.38	0.82000000	13:09:44
65.28	0.82000000	13:07:05
65.26	0.82000000	13:04:29
65.30	0.01000000	13:03:50
65.23	0.82000000	13:01:49
65.20	0.82000000	12:59:05
65.35	0.82000000	12:56:29
65.38	0.01000000	12:55:50
65.23	0.08000000	12:53:46
65.15	0.82000000	12:51:05
65.07	0.48000000	12:48:29
65.01	0.01000000	12:47:50
65.13	0.61000000	12:45:47
64.97	0.83000000	12:43:02
64.87	0.54000000	12:40:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.42%	成交量 456
最高 72.06	最低 63.55
7 天
变动 +10.81%	成交量 3,142
最高 73.43	最低 55.63
30 天
变动 +21.20%	成交量 14,124
最高 73.43	最低 46.67