DRAM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.150	0.90000000	22:07:27
53.150	3.50000000	22:07:27
53.130	8.50000000	22:07:25
53.100	4.70000000	22:07:21
53.090	0.10000000	22:07:01
53.090	3.70000000	22:06:49
53.130	0.70000000	22:06:28
53.130	4.80000000	22:06:28
53.140	8.70000000	22:06:19
53.140	5.10000000	22:06:02
53.140	0.20000000	22:06:01
53.100	9.00000000	22:05:30
53.100	6.30000000	22:05:22
53.090	0.10000000	22:05:22
53.100	0.30000000	22:05:21
53.100	2.60000000	22:05:21
53.110	3.60000000	22:05:12
53.110	1.60000000	22:05:12
53.120	9.60000000	22:05:03
53.130	1.70000000	22:05:02
53.130	8.90000000	22:05:01
53.130	8.20000000	22:04:59
53.160	0.10000000	22:04:25
53.160	2.60000000	22:04:25
53.200	0.10000000	22:04:22
53.220	0.10000000	22:04:18
53.230	0.70000000	22:04:17
53.230	3.60000000	22:04:17
53.230	4.00000000	22:04:17
53.230	2.60000000	22:04:16
53.170	1.50000000	22:04:08
53.180	0.70000000	22:04:08
53.180	9.90000000	22:04:08
53.180	3.90000000	22:04:08
53.190	9.20000000	22:04:08
53.200	0.70000000	22:03:56
53.200	3.40000000	22:03:56
53.210	0.10000000	22:03:36
53.210	0.10000000	22:03:35
53.220	2.10000000	22:03:28
53.220	8.60000000	22:03:28
53.140	7.20000000	22:03:22
53.150	5.10000000	22:03:16
53.120	5.00000000	22:03:14
53.120	9.20000000	22:03:13
53.120	5.00000000	22:03:13
53.130	5.00000000	22:03:12
53.130	2.40000000	22:03:12
53.130	6.60000000	22:03:12
53.120	1.00000000	22:02:58
53.120	1.90000000	22:02:58
53.120	2.00000000	22:02:58
53.140	0.20000000	22:02:58
53.140	1.40000000	22:02:58
53.180	3.30000000	22:02:46
53.210	3.60000000	22:02:44
53.200	0.10000000	22:02:41
53.220	21.80000000	22:02:35
53.200	4.50000000	22:02:35
53.180	0.10000000	22:02:35
53.160	6.10000000	22:02:35
53.160	3.00000000	22:02:35
53.160	2.60000000	22:02:35
53.170	0.20000000	22:02:34
53.170	1.60000000	22:02:34
53.200	3.40000000	22:02:34
53.200	0.10000000	22:02:34
53.220	2.60000000	22:02:24
53.230	1.40000000	22:02:24
53.230	1.60000000	22:02:24
53.250	0.80000000	22:02:24
53.300	8.00000000	22:02:13
53.300	0.30000000	22:02:08
53.290	0.10000000	22:02:08
53.270	0.60000000	22:01:53
53.270	9.00000000	22:01:53
53.270	0.10000000	22:01:38
53.270	6.80000000	22:01:27
53.260	9.60000000	22:01:12
53.250	5.00000000	22:01:06
53.260	0.10000000	22:01:01
53.260	8.40000000	22:00:55
53.270	0.10000000	22:00:54
53.270	9.30000000	22:00:54
53.270	0.10000000	22:00:45
53.280	2.50000000	22:00:40
53.280	0.10000000	22:00:32
53.290	0.10000000	22:00:30
53.290	0.10000000	22:00:29
53.290	5.00000000	22:00:28
53.290	2.30000000	22:00:28
53.290	5.00000000	22:00:28
53.290	2.40000000	22:00:28
53.290	1.60000000	22:00:28
53.290	4.40000000	22:00:28
53.300	5.00000000	22:00:28
53.300	4.40000000	22:00:28
53.300	7.30000000	22:00:28
53.310	0.10000000	22:00:28
53.310	4.60000000	22:00:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.76%	成交量 384,823
最高 55.200	最低 52.160
7 天
变动 -14.12%	成交量 2,627,925
最高 62.930	最低 48.700
30 天
变动 -31.49%	成交量 6,298,344
最高 81.992	最低 48.700