DRAM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

56.320	0.30000000	01:30:18
56.330	0.60000000	01:30:16
56.340	0.50000000	01:30:16
56.330	1.60000000	01:29:13
56.340	0.20000000	01:29:09
56.350	1.80000000	01:28:33
56.400	1.60000000	01:24:24
56.370	0.20000000	01:22:04
56.390	0.30000000	01:21:00
56.370	0.20000000	01:20:36
56.360	0.20000000	01:20:25
56.360	1.40000000	01:20:25
56.360	2.60000000	01:20:25
56.350	0.10000000	01:20:08
56.340	0.10000000	01:20:01
56.330	1.00000000	01:20:00
56.340	1.60000000	01:19:04
56.330	5.90000000	01:19:00
56.320	9.80000000	01:18:23
56.320	8.70000000	01:18:23
56.310	3.50000000	01:17:29
56.300	9.60000000	01:17:28
56.300	2.60000000	01:17:28
56.240	1.80000000	01:16:50
56.240	59.00000000	01:16:50
56.240	30.90000000	01:16:50
56.230	0.60000000	01:16:47
56.230	0.10000000	01:16:47
56.230	0.20000000	01:16:47
56.230	2.60000000	01:16:47
56.240	7.30000000	01:16:47
56.260	17.70000000	01:16:30
56.240	7.40000000	01:16:29
56.260	1.40000000	01:16:17
56.260	0.10000000	01:16:17
56.280	0.10000000	01:14:36
56.290	0.10000000	01:14:36
56.290	0.10000000	01:13:21
56.290	0.10000000	01:13:21
56.320	0.10000000	01:13:12
56.320	10.00000000	01:13:12
56.320	1.80000000	01:13:12
56.320	1.80000000	01:13:12
56.280	0.20000000	01:11:35
56.270	63.60000000	01:11:09
56.270	16.50000000	01:11:09
56.270	46.20000000	01:11:09
56.270	6.60000000	01:11:09
56.270	7.10000000	01:11:09
56.270	7.20000000	01:11:09
56.270	0.20000000	01:11:09
56.280	30.00000000	01:11:09
56.280	15.40000000	01:11:09
56.280	7.20000000	01:11:09
56.270	1.60000000	01:10:32
56.290	2.60000000	01:10:26
56.290	1.60000000	01:10:26
56.290	0.10000000	01:10:23
56.290	0.20000000	01:10:23
56.320	0.10000000	01:08:51
56.330	1.60000000	01:08:51
56.390	0.70000000	01:08:27
56.400	9.70000000	01:08:00
56.400	1.60000000	01:07:22
56.390	0.20000000	01:07:20
56.360	0.20000000	01:06:14
56.360	1.40000000	01:06:14
56.360	2.60000000	01:06:14
56.340	1.60000000	01:06:10
56.330	0.50000000	01:04:54
56.330	0.50000000	01:04:53
56.240	0.10000000	01:03:06
56.250	3.60000000	01:02:59
56.260	0.10000000	01:02:27
56.260	1.40000000	01:02:27
56.280	2.20000000	01:02:18
56.270	13.70000000	01:02:17
56.270	0.10000000	01:02:17
56.270	1.60000000	01:02:17
56.280	0.10000000	01:02:13
56.280	0.10000000	01:02:13
56.290	2.50000000	01:02:13
56.290	0.10000000	01:02:04
56.300	1.00000000	01:02:04
56.300	0.10000000	01:01:57
56.310	1.30000000	01:01:57
56.310	7.50000000	01:01:57
56.310	8.80000000	01:01:53
56.310	8.70000000	01:01:53
56.310	0.10000000	01:01:53
56.310	0.10000000	01:01:53
56.310	8.80000000	01:01:53
56.310	5.10000000	01:01:49
56.310	3.70000000	01:01:49
56.310	0.10000000	01:01:48
56.310	1.40000000	01:01:48
56.310	7.40000000	01:01:48
56.310	0.10000000	01:01:48
56.310	0.10000000	01:01:48
56.320	3.70000000	01:01:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.41%	成交量 102,046
最高 56.550	最低 54.350
7 天
变动 -0.04%	成交量 686,886
最高 57.520	最低 54.170
30 天
变动 +2.59%	成交量 5,045,621
最高 62.090	最低 48.860