DRAM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.96000	7.41000000	03:02:23
53.16000	7.41000000	03:00:57
52.96000	7.41000000	02:55:41
53.18000	14.45000000	02:48:48
53.16000	7.41000000	02:48:47
52.96000	7.41000000	02:47:09
53.16000	7.41000000	02:44:15
53.11000	0.38000000	02:42:46
53.06000	0.15000000	02:42:40
52.96000	7.41000000	02:42:21
52.77000	14.49000000	02:40:55
52.82000	0.39000000	02:33:02
52.77000	7.41000000	02:32:33
52.72000	0.15000000	02:32:29
52.62000	12.19000000	02:30:51
52.57000	7.41000000	02:30:48
52.38000	7.41000000	02:29:40
52.57000	7.41000000	02:28:12
52.38000	7.56000000	02:26:40
52.53000	0.39000000	02:19:03
52.57000	7.41000000	02:18:48
52.75000	2.73000000	02:17:08
52.75000	10.47000000	02:17:00
52.72000	0.15000000	02:15:37
52.77000	7.41000000	02:14:12
52.82000	0.38000000	02:13:24
52.96000	7.41000000	02:11:15
53.16000	7.41000000	02:05:38
53.11000	0.38000000	02:02:51
53.06000	0.15000000	02:02:49
52.96000	7.41000000	02:01:12
52.82000	0.39000000	02:00:27
52.77000	7.41000000	02:00:26
52.72000	0.15000000	01:59:26
52.57000	7.41000000	01:57:50
52.38000	7.56000000	01:55:52
52.53000	0.39000000	01:53:30
52.57000	7.41000000	01:52:42
52.72000	0.15000000	01:51:24
52.77000	7.41000000	01:50:54
52.82000	0.38000000	01:44:02
52.96000	7.41000000	01:43:06
53.16000	7.41000000	01:37:13
52.96000	7.41000000	01:35:13
53.06000	0.15000000	01:33:59
53.23000	2.82000000	01:32:36
53.11000	0.38000000	01:31:59
53.16000	7.41000000	01:31:41
53.35000	7.41000000	01:30:18
53.39000	0.15000000	01:30:16
53.40000	0.38000000	01:29:28
53.55000	7.41000000	01:28:35
53.74000	7.41000000	01:27:38
53.93000	7.41000000	01:26:00
53.84000	10.49000000	01:25:25
53.84000	2.45000000	01:25:24
53.74000	7.41000000	01:23:46
53.73000	0.15000000	01:23:46
53.69000	0.38000000	01:23:43
53.55000	7.41000000	01:22:03
53.51000	36.36000000	01:22:01
53.36000	10.47000000	01:20:45
53.35000	7.41000000	01:20:28
53.39000	0.15000000	01:19:48
53.40000	0.38000000	01:19:47
53.55000	7.41000000	01:14:36
53.69000	0.38000000	01:13:02
53.73000	0.15000000	01:12:28
53.74000	7.41000000	01:12:10
53.93000	7.41000000	01:11:25
54.13000	7.41000000	01:10:30
54.06000	0.15000000	01:10:25
53.98000	0.38000000	01:07:05
53.93000	7.41000000	01:06:48
53.74000	7.41000000	01:03:08
53.55000	7.41000000	01:02:10
53.74000	7.41000000	01:00:17
53.55000	7.41000000	00:58:41
53.69000	0.38000000	00:57:24
53.73000	0.15000000	00:57:08
53.74000	7.41000000	00:57:08
53.93000	7.41000000	00:56:00
53.74000	7.41000000	00:54:08
53.93000	7.41000000	00:50:46
53.98000	0.38000000	00:45:28
54.06000	0.15000000	00:45:12
54.13000	7.41000000	00:44:46
54.32000	7.41000000	00:43:34
54.52000	7.41000000	00:42:17
54.32000	7.41000000	00:40:04
54.52000	7.41000000	00:39:18
54.40000	0.15000000	00:37:26
54.32000	7.41000000	00:37:18
54.27000	0.38000000	00:36:39
54.14000	10.47000000	00:36:27
54.13000	7.41000000	00:36:27
54.06000	0.15000000	00:35:50
53.98000	0.38000000	00:35:23
53.93000	20.94000000	00:34:44
53.69000	0.38000000	00:33:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.82%	成交量 2,109
最高 54.73000	最低 52.18000
7 天
变动 -14.75%	成交量 62,106
最高 62.81000	最低 48.85000
30 天
变动 -32.04%	成交量 216,563
最高 82.66000	最低 48.85000