DRAM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.87000	0.54000000	16:55:52
55.72000	5.90000000	16:46:49
55.47000	0.54000000	15:02:02
55.45000	3.91000000	15:01:21
55.07000	0.55000000	14:58:15
54.92000	13.86000000	14:56:22
55.00000	2.33000000	14:56:21
55.02000	0.10000000	14:55:37
54.98000	0.10000000	14:54:11
54.94000	0.10000000	14:52:24
54.86000	15.07000000	14:51:13
54.87000	0.10000000	14:51:11
54.85000	0.10000000	14:49:26
54.80000	0.10000000	14:48:11
55.00000	5.64000000	14:17:40
54.80000	142.02000000	14:09:21
54.79000	16.30000000	14:09:21
54.67000	159.92000000	14:08:30
54.75000	181.86000000	14:08:21
54.74000	81.90000000	14:08:21
54.86000	0.55000000	14:07:58
55.02000	10.94000000	14:06:30
54.94000	6.51000000	14:04:25
55.26000	0.55000000	13:49:12
55.10000	11.61000000	13:41:27
54.86000	0.55000000	13:39:59
54.64000	31.92000000	13:38:01
54.62000	28.46000000	13:37:42
54.46000	0.55000000	13:36:23
54.57000	90.63000000	13:36:11
54.57000	13.10000000	13:35:15
54.60000	1.97000000	13:35:15
54.85000	0.55000000	13:32:53
55.04000	42.92000000	13:32:07
55.25000	27.61000000	13:31:31
55.60000	27.31000000	13:31:04
55.75000	82.80000000	13:30:02
55.72000	2.28000000	13:30:01
55.71000	2.28000000	13:30:01
55.65000	0.54000000	12:32:09
55.47000	6.70000000	12:30:01
55.43000	2.30000000	12:30:01
55.42000	2.30000000	12:30:01
55.41000	2.30000000	12:30:01
55.40000	2.30000000	12:30:01
55.33000	2.31000000	11:31:17
55.34000	2.31000000	11:31:17
55.25000	0.54000000	09:36:33
55.65000	0.54000000	06:08:42
55.25000	0.55000000	05:39:19
55.03000	1.29000000	05:36:42
54.85000	0.55000000	05:20:35
55.11000	16.93000000	05:17:19
55.25000	0.54000000	05:14:30
55.65000	0.54000000	05:08:31
56.17000	12.19000000	23:31:09
56.03000	113.31000000	20:33:48
56.04000	186.69000000	20:33:48
56.20000	12.30000000	20:03:21
56.30000	0.28000000	19:54:38
56.01000	300.00000000	18:08:07
56.05000	0.54000000	17:50:26
55.84000	1.89000000	15:44:48
55.65000	0.54000000	14:04:55
55.55000	1.80000000	14:00:12
55.25000	0.54000000	13:55:32
55.65000	0.54000000	13:52:05
56.05000	0.54000000	13:46:36
56.30000	2.22000000	13:45:56
56.33000	2.22000000	13:45:56
56.34000	48.43000000	13:45:56
56.46000	0.54000000	13:45:42
56.13000	190.00000000	13:40:16
56.05000	0.54000000	13:40:00
55.85000	30.26000000	13:36:14
55.84000	17.95000000	13:36:12
55.79000	48.25000000	13:32:33
55.65000	0.54000000	13:30:59
55.47000	5.04000000	12:21:55
55.25000	0.55000000	12:05:41
55.07000	6.72000000	11:36:10
54.66000	0.12000000	10:40:19
54.71000	8.96000000	10:28:19
54.87000	0.52000000	09:03:01
54.82000	5.46000000	08:57:45
54.85000	0.55000000	08:53:57
55.07000	0.19000000	08:21:50
55.11000	0.19000000	04:33:03
55.32000	5.67000000	03:28:08
55.25000	0.54000000	01:38:41
55.65000	0.54000000	00:18:48
55.25000	0.55000000	00:00:40
55.04000	1.40000000	23:51:20
55.06000	0.30000000	23:40:36
54.85000	0.25000000	22:14:12
54.85000	0.30000000	22:13:16
55.00000	23.60000000	21:28:50
55.00000	1.40000000	21:19:23
55.07000	53.85000000	20:14:41
55.18000	15.06000000	19:20:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 1,682
最高 56.30000	最低 54.46000
7 天
变动 -5.05%	成交量 23,734
最高 58.84000	最低 54.22000
30 天
变动 +7.05%	成交量 197,535
最高 62.00000	最低 49.00000