DRAM/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

55.25000	0.54000000	09:36:33
55.65000	0.54000000	06:08:42
55.25000	0.55000000	05:39:19
55.03000	1.29000000	05:36:42
54.85000	0.55000000	05:20:35
55.11000	16.93000000	05:17:19
55.25000	0.54000000	05:14:30
55.65000	0.54000000	05:08:31
56.17000	12.19000000	23:31:09
56.03000	113.31000000	20:33:48
56.04000	186.69000000	20:33:48
56.20000	12.30000000	20:03:21
56.30000	0.28000000	19:54:38
56.01000	300.00000000	18:08:07
56.05000	0.54000000	17:50:26
55.84000	1.89000000	15:44:48
55.65000	0.54000000	14:04:55
55.55000	1.80000000	14:00:12
55.25000	0.54000000	13:55:32
55.65000	0.54000000	13:52:05
56.05000	0.54000000	13:46:36
56.30000	2.22000000	13:45:56
56.33000	2.22000000	13:45:56
56.34000	48.43000000	13:45:56
56.46000	0.54000000	13:45:42
56.13000	190.00000000	13:40:16
56.05000	0.54000000	13:40:00
55.85000	30.26000000	13:36:14
55.84000	17.95000000	13:36:12
55.79000	48.25000000	13:32:33
55.65000	0.54000000	13:30:59
55.47000	5.04000000	12:21:55
55.25000	0.55000000	12:05:41
55.07000	6.72000000	11:36:10
54.66000	0.12000000	10:40:19
54.71000	8.96000000	10:28:19
54.87000	0.52000000	09:03:01
54.82000	5.46000000	08:57:45
54.85000	0.55000000	08:53:57
55.07000	0.19000000	08:21:50
55.11000	0.19000000	04:33:03
55.32000	5.67000000	03:28:08
55.25000	0.54000000	01:38:41
55.65000	0.54000000	00:18:48
55.25000	0.55000000	00:00:40
55.04000	1.40000000	23:51:20
55.06000	0.30000000	23:40:36
54.85000	0.25000000	22:14:12
54.85000	0.30000000	22:13:16
55.00000	23.60000000	21:28:50
55.00000	1.40000000	21:19:23
55.07000	53.85000000	20:14:41
55.18000	15.06000000	19:20:39
55.18000	9.94000000	19:20:39
55.25000	0.55000000	19:06:03
54.85000	0.55000000	18:41:56
55.09000	0.01000000	18:18:46
55.08000	1.78000000	18:18:45
55.00000	0.20000000	18:16:26
55.25000	0.54000000	18:04:25
55.37000	0.16000000	18:00:23
55.44000	28.13000000	17:41:43
55.55000	0.40000000	17:32:56
55.43000	2.30000000	17:25:50
55.42000	8.48000000	17:25:50
55.40000	2.30000000	17:25:46
55.66000	3.59000000	16:32:04
55.65000	0.54000000	16:31:00
55.86000	2.26000000	16:26:58
56.01000	2.85000000	16:23:36
55.96000	0.10000000	16:21:53
55.91000	0.10000000	16:21:27
56.00000	0.10000000	16:20:24
56.05000	0.54000000	16:19:52
56.07000	0.10000000	16:19:42
56.12000	0.10000000	16:18:51
56.14000	0.10000000	16:18:03
56.15000	0.10000000	16:17:12
56.18000	0.10000000	16:16:21
56.19000	0.10000000	16:15:43
56.17000	0.10000000	16:14:45
56.23000	0.10000000	16:13:56
56.24000	0.10000000	16:13:03
56.25000	0.10000000	16:12:27
56.25000	0.10000000	16:11:15
56.28000	0.10000000	16:10:49
56.32000	0.10000000	16:09:55
56.32000	0.10000000	16:09:11
56.37000	0.10000000	16:08:19
56.35000	0.10000000	16:07:33
56.36000	0.10000000	16:06:21
56.36000	0.10000000	16:05:31
56.41000	0.10000000	16:04:42
56.43000	0.10000000	16:04:16
56.46000	0.10000000	16:03:14
56.50000	0.10000000	16:02:24
56.57000	0.10000000	16:01:31
56.58000	0.10000000	16:01:00
56.63000	0.10000000	15:59:52
56.64000	0.10000000	15:59:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.99%	成交量 1,015
最高 56.46000	最低 54.66000
7 天
变动 -6.10%	成交量 22,699
最高 58.84000	最低 54.22000
30 天
变动 +5.86%	成交量 196,500
最高 62.00000	最低 49.00000