DRAM/USDC Perpetual Deribit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.43	3.77000000	00:42:24
48.45	3.72000000	00:37:45
48.44	0.92000000	00:28:29
48.39	1.03000000	00:22:14
48.41	0.42000000	00:18:18
48.40	3.57000000	00:14:53
48.38	1.03000000	00:12:06
48.40	3.67000000	00:04:48
48.45	0.41000000	23:30:04
48.45	0.41000000	23:30:04
48.43	2.06000000	23:20:58
48.50	0.41000000	22:22:07
48.51	15.04000000	22:19:11
48.51	0.41000000	22:19:11
48.51	0.41000000	22:19:11
48.45	3.83000000	21:56:27
48.44	0.41000000	21:56:27
48.44	0.41000000	21:56:27
48.44	0.41000000	21:53:16
48.44	8.79000000	21:53:16
48.44	1.65000000	21:53:16
48.44	4.24000000	21:53:16
48.44	0.41000000	21:53:16
48.44	0.58000000	20:04:44
48.45	3.59000000	20:01:04
48.42	0.42000000	19:51:55
48.46	3.81000000	19:42:39
48.43	2.95000000	19:17:03
48.44	4.61000000	19:07:26
48.38	4.49000000	17:33:13
48.37	0.41000000	17:22:25
48.37	0.41000000	17:22:25
48.38	3.67000000	17:00:27
48.40	5.54000000	16:58:18
48.40	7.65000000	16:58:18
48.44	0.64000000	16:52:40
48.45	269.88000000	16:52:30
48.44	30.42000000	16:52:29
48.44	16.34000000	16:52:29
48.43	0.01000000	16:52:29
48.41	17.65000000	16:52:29
48.41	3.59000000	16:52:29
48.39	0.40000000	16:52:29
48.38	0.41000000	16:47:57
48.39	3.58000000	16:29:31
48.42	0.41000000	16:25:00
48.42	0.41000000	16:25:00
48.35	3.53000000	16:15:13
48.34	3.62000000	16:15:13
48.33	0.41000000	16:15:13
48.33	0.41000000	16:05:39
48.31	0.41000000	15:56:13
48.29	0.41000000	15:55:39
48.29	15.70000000	15:55:39
48.28	0.83000000	15:54:09
48.32	0.41000000	15:38:35
48.32	0.41000000	15:38:35
48.32	0.01000000	15:38:35
48.31	1.60000000	15:31:17
48.31	4.40000000	15:31:17
48.31	1.73000000	15:31:16
48.32	0.01000000	15:31:16
48.32	4.59000000	15:31:16
48.33	0.41000000	15:31:16
48.35	0.41000000	15:31:16
48.35	0.41000000	15:31:16
48.35	3.16000000	15:24:29
48.35	0.41000000	15:24:29
48.38	3.57000000	15:04:01
48.13	0.20000000	13:19:50
48.13	0.20000000	13:19:49
48.13	0.20000000	13:19:49
48.13	0.20000000	13:19:48
48.13	0.20000000	13:19:47
48.13	0.20000000	13:19:46
48.13	0.20000000	13:19:45
48.13	0.20000000	13:19:44
48.13	0.20000000	13:19:43
48.13	0.20000000	13:19:42
48.13	0.20000000	13:19:41
48.13	0.20000000	13:19:40
48.13	0.20000000	13:19:39
48.13	0.20000000	13:19:38
48.13	0.20000000	13:19:37
48.13	0.20000000	13:19:36
48.13	0.20000000	13:19:35
48.13	0.20000000	13:19:34
48.13	0.20000000	13:19:33
48.13	0.20000000	13:19:32
48.13	0.20000000	13:19:30
48.13	0.20000000	13:19:29
48.13	0.20000000	13:19:29
48.14	0.20000000	13:19:28
48.14	0.20000000	13:19:27
48.14	0.20000000	13:19:26
48.14	0.20000000	13:19:21
48.15	0.20000000	13:19:19
48.15	0.20000000	13:19:18
48.15	0.20000000	13:19:17
48.15	0.20000000	13:19:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 992
最高 48.58	最低 48.11
7 天
变动 +1.74%	成交量 46,073
最高 54.37	最低 46.96
30 天
变动 -21.72%	成交量 140,213
最高 62.79	最低 43.32