DRAM/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

38.90300	60.30000000	10:11:31
38.90300	41.30000000	10:11:31
38.90600	34.70000000	10:11:31
38.90600	41.30000000	10:11:31
38.90800	30.90000000	10:11:31
38.92200	26.80000000	10:11:31
38.93200	4.30000000	10:11:30
38.93200	4.30000000	10:11:30
38.93200	17.20000000	10:11:30
38.93200	30.90000000	10:11:28
38.94100	7.70000000	10:11:23
38.93000	152.60000000	10:11:20
38.93000	41.30000000	10:11:20
38.93200	41.30000000	10:11:20
38.96500	5.10000000	10:11:16
38.94900	43.30000000	10:11:14
38.94900	9.20000000	10:11:14
38.95000	1.50000000	10:11:13
38.94000	3.10000000	10:11:10
38.94000	62.60000000	10:11:05
38.94000	7.80000000	10:11:05
38.94000	10.10000000	10:11:05
38.94000	148.60000000	10:11:05
38.94000	0.40000000	10:11:04
38.94200	25.60000000	10:11:02
38.93300	25.60000000	10:10:58
38.93100	18.20000000	10:10:53
38.93000	47.20000000	10:10:52
38.93000	47.20000000	10:10:52
38.93000	47.20000000	10:10:52
38.94100	41.40000000	10:10:52
38.94900	77.10000000	10:10:45
38.96300	5.10000000	10:10:44
38.95600	3.00000000	10:10:44
38.96100	43.20000000	10:10:38
38.96700	0.30000000	10:10:36
38.96300	5.10000000	10:10:35
38.93000	0.30000000	10:10:33
38.92100	8.00000000	10:10:28
38.92100	64.00000000	10:10:28
38.92100	5.10000000	10:10:27
38.91500	0.30000000	10:10:21
38.91500	0.30000000	10:10:21
38.91600	0.30000000	10:10:20
38.92000	9.00000000	10:10:19
38.92000	23.40000000	10:10:19
38.91400	25.20000000	10:10:18
38.91400	16.30000000	10:10:17
38.91600	31.30000000	10:10:09
38.92000	1.30000000	10:09:53
38.92500	0.50000000	10:09:51
38.92500	0.50000000	10:09:51
38.92500	0.40000000	10:09:50
38.93100	0.40000000	10:09:49
38.93600	0.30000000	10:09:43
38.93900	23.00000000	10:09:41
38.94000	45.70000000	10:09:41
38.94300	8.40000000	10:09:41
38.94400	33.60000000	10:09:40
38.94400	54.50000000	10:09:40
38.93300	0.30000000	10:09:38
38.93300	0.40000000	10:09:37
38.93800	0.40000000	10:09:36
38.94200	0.50000000	10:09:34
38.94700	0.50000000	10:09:33
38.93500	3.80000000	10:09:31
38.93600	0.60000000	10:09:31
38.93500	0.70000000	10:09:30
38.92900	0.30000000	10:09:29
38.94200	0.90000000	10:09:27
38.94200	1.00000000	10:09:26
38.94500	1.20000000	10:09:25
38.93900	1.50000000	10:09:21
38.95200	0.30000000	10:09:15
38.95100	0.30000000	10:09:11
38.97000	5.70000000	10:09:09
38.97100	0.30000000	10:09:08
38.97000	8.90000000	10:09:08
38.97000	15.20000000	10:09:08
38.97000	14.80000000	10:09:08
38.95500	23.80000000	10:09:04
38.95600	53.30000000	10:09:04
38.94200	44.60000000	10:08:58
38.94800	0.30000000	10:08:56
38.95800	3.40000000	10:08:53
38.95800	28.80000000	10:08:53
38.95800	71.80000000	10:08:52
38.94900	5.40000000	10:08:49
38.94500	60.40000000	10:08:49
38.94500	6.60000000	10:08:46
38.94500	28.80000000	10:08:46
38.94300	124.40000000	10:08:44
38.94500	64.90000000	10:08:44
38.95000	57.70000000	10:08:44
38.95500	19.20000000	10:08:44
38.95300	10.40000000	10:08:44
38.95300	31.20000000	10:08:44
38.94500	6.40000000	10:08:42
38.94500	23.40000000	10:08:42
38.94500	23.30000000	10:08:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 2,048,729
最高 40.13400	最低 37.80000
7 天
变动 -20.55%	成交量 20,665,179
最高 50.34400	最低 36.65100
30 天
变动 -31.96%	成交量 59,447,958
最高 58.00400	最低 36.65100