DRAM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.153	1.00000000	15:48:12
51.072	1.00000000	15:47:04
51.129	1.00000000	15:46:36
51.072	1.00000000	15:46:27
51.051	1.00000000	15:46:23
51.020	1.00000000	15:43:01
51.192	0.99800000	15:42:11
51.020	0.99800000	15:36:10
50.848	1.00000000	15:32:31
51.020	1.00000000	15:31:47
51.192	0.99800000	15:31:10
51.092	3.28300000	15:27:49
51.020	1.00000000	15:27:06
51.137	3.43200000	15:26:07
51.089	5.68800000	15:25:39
51.073	4.31200000	15:25:39
51.223	3.42600000	15:25:03
51.118	6.36900000	15:24:31
51.102	3.63100000	15:24:31
51.192	1.00000000	15:23:32
51.364	1.00000000	15:22:03
51.537	0.99800000	15:21:00
51.364	0.99800000	15:20:01
51.301	1.33800000	15:19:46
51.192	5.00000000	15:18:12
51.278	0.40000000	15:17:42
51.273	3.42300000	15:16:02
51.210	5.00000000	15:15:33
51.364	1.00000000	15:13:25
51.492	3.39600000	15:11:16
51.505	3.33000000	15:09:49
51.441	3.41000000	15:09:43
51.491	113.58100000	15:09:10
51.532	3.21900000	15:09:00
51.532	3.21900000	15:08:56
51.513	3.22300000	15:08:53
51.524	3.22000000	15:08:48
51.516	3.21700000	15:08:45
51.510	93.94600000	15:08:45
51.565	3.21300000	15:08:39
51.578	3.20200000	15:08:36
51.597	3.20600000	15:08:33
51.588	93.82100000	15:08:33
51.578	3.21000000	15:08:29
51.596	3.37700000	15:08:29
51.588	3.20200000	15:08:25
51.609	1.41700000	15:08:23
51.575	0.59500000	15:08:21
51.592	15.75300000	15:08:21
51.600	0.86700000	15:08:17
51.549	0.56000000	15:08:13
51.550	1.21300000	15:08:10
51.537	0.99800000	15:08:03
51.479	1.00000000	15:07:50
51.498	1.00000000	15:07:41
51.438	1.00000000	15:07:30
51.390	1.00000000	15:07:19
51.295	0.08600000	15:06:56
51.301	0.60200000	15:06:56
51.349	1.46100000	15:06:50
51.364	1.00000000	15:06:46
51.389	113.58100000	15:06:38
51.380	0.62300000	15:06:37
51.484	1.19000000	15:06:16
51.501	39.00000000	15:06:16
51.527	1.38400000	15:06:13
51.556	0.68800000	15:06:06
51.541	3.11700000	15:06:03
51.458	1.40000000	15:05:50
51.438	1.88700000	15:05:49
51.434	0.70000000	15:05:46
51.390	11.50000000	15:05:40
51.386	113.58100000	15:05:40
51.389	1.80600000	15:05:38
51.406	3.09400000	15:05:38
51.487	11.50000000	15:05:32
51.493	2.00000000	15:05:30
51.414	0.94300000	15:05:21
51.423	10.55700000	15:05:21
51.458	2.30000000	15:05:19
51.409	1.00000000	15:05:08
51.403	1.00000000	15:04:58
51.340	1.00000000	15:04:49
51.366	113.58100000	15:04:40
51.367	113.58100000	15:04:40
51.380	113.58100000	15:04:35
51.385	43.59100000	15:04:35
51.379	1.00000000	15:04:30
51.405	113.58100000	15:04:28
51.406	110.91800000	15:04:28
51.435	5.16400000	15:04:24
51.402	1.00000000	15:04:21
51.441	10.59700000	15:04:20
51.418	1.00000000	15:04:16
51.294	1.00000000	15:03:56
51.349	3.25300000	15:03:54
51.351	3.25400000	15:03:48
51.351	3.25300000	15:03:45
51.364	1.00000000	15:03:44
51.402	3.25000000	15:03:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.08%	成交量 34,701
最高 56.322	最低 50.399
7 天
变动 -2.44%	成交量 78,054
最高 60.016	最低 50.399
30 天
变动 -29.20%	成交量 667,973
最高 75.000	最低 48.778