DRAM/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

47.253	0.50000000	01:08:05
47.265	4.03000000	01:07:33
47.356	1.50000000	01:06:02
47.358	2.00000000	01:05:56
47.363	0.98000000	01:05:53
47.378	3.50000000	01:05:50
47.378	2.00000000	01:05:47
47.385	2.50000000	01:05:42
47.364	2.00000000	01:05:41
47.384	2.00000000	01:05:38
47.381	0.22000000	01:05:35
47.381	0.55000000	01:05:35
47.392	2.00000000	01:05:31
47.391	2.00000000	01:05:27
47.376	2.00000000	01:05:23
47.373	0.76000000	01:05:16
47.391	0.28000000	01:05:05
47.391	0.60000000	01:05:05
47.453	0.53000000	01:04:15
47.518	31.56300000	01:03:58
47.512	31.56400000	01:03:51
47.532	28.40000000	01:03:45
47.533	3.15700000	01:03:45
47.534	22.70000000	01:03:30
47.580	0.52000000	01:03:11
47.567	4.07000000	01:03:08
47.569	2.11000000	01:03:05
47.566	5.10000000	01:03:04
47.566	4.12000000	01:03:00
47.570	3.10000000	01:02:55
47.570	1.50000000	01:02:55
47.587	0.54000000	01:02:51
47.593	3.10000000	01:02:31
47.593	1.50000000	01:02:31
47.583	0.56000000	01:02:28
47.577	1.05000000	01:00:59
47.576	24.54900000	01:00:59
47.577	7.45100000	01:00:59
47.566	12.10000000	01:00:58
47.539	1.20000000	01:00:33
47.537	0.60000000	01:00:33
47.541	42.07600000	01:00:30
47.542	0.85000000	01:00:12
47.534	2.16000000	01:00:01
47.528	2.00000000	01:00:01
47.522	14.72600000	01:00:00
47.534	0.85000000	00:59:43
47.495	0.84200000	00:59:22
47.472	20.00300000	00:57:46
47.443	0.59000000	00:57:40
47.428	40.00000000	00:57:26
47.430	3.70000000	00:57:25
47.428	4.61000000	00:57:24
47.398	3.18000000	00:57:07
47.406	0.22000000	00:57:03
47.388	3.18000000	00:56:57
47.404	4.24000000	00:56:50
47.404	3.71000000	00:56:50
47.417	0.48000000	00:56:48
47.421	0.31000000	00:56:45
47.419	2.10000000	00:56:45
47.385	4.25000000	00:56:39
47.385	4.25000000	00:56:37
47.376	2.15000000	00:56:34
47.376	2.10000000	00:56:34
47.369	2.10000000	00:56:33
47.369	0.35000000	00:56:32
47.359	0.60000000	00:56:32
47.337	3.19000000	00:56:29
47.327	0.48000000	00:56:28
47.337	4.26000000	00:56:27
47.332	2.18800000	00:56:24
47.331	1.81200000	00:56:24
47.334	0.63000000	00:56:24
47.279	0.40000000	00:55:22
47.309	2.30000000	00:55:06
47.313	0.84500000	00:55:03
47.317	2.10000000	00:55:01
47.331	0.42000000	00:54:58
47.331	3.00000000	00:54:58
47.366	42.19800000	00:54:50
47.353	2.11400000	00:54:44
47.414	1.90000000	00:54:12
47.416	0.84000000	00:54:12
47.403	1.20000000	00:53:53
47.414	29.50000000	00:53:43
47.396	4.10000000	00:52:41
47.398	0.63000000	00:52:28
47.371	1.26700000	00:52:28
47.371	2.11100000	00:52:27
47.371	0.84400000	00:52:26
47.417	8.45000000	00:51:04
47.439	0.89000000	00:50:26
47.427	0.28000000	00:50:24
47.416	5.70000000	00:50:23
47.396	2.00000000	00:50:13
47.396	1.05000000	00:50:05
47.400	0.21100000	00:50:05
47.398	31.98900000	00:50:05
47.397	30.00000000	00:50:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.21%	成交量 33,443
最高 48.126	最低 46.991
7 天
变动 +1.05%	成交量 359,814
最高 50.084	最低 44.677
30 天
变动 -23.85%	成交量 958,578
最高 63.551	最低 43.373