MAGS/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

72.89	0.07000000	14:30:13
72.89	0.01000000	14:30:13
72.89	0.05000000	14:30:13
72.90	0.71000000	14:30:13
72.94	0.29000000	14:30:13
73.00	0.01000000	14:30:12
73.04	0.23000000	14:30:12
73.04	0.25000000	14:30:06
72.98	0.01000000	14:29:00
73.03	0.22000000	14:28:06
73.02	0.02000000	14:28:06
73.02	0.37000000	14:28:06
73.01	0.29000000	14:28:06
72.98	0.20000000	14:27:06
72.96	0.11000000	14:26:06
72.90	0.07000000	14:06:14
72.94	0.25000000	14:06:14
72.92	0.38000000	14:06:13
72.97	0.27000000	14:06:13
73.04	0.42000000	14:06:12
73.04	0.25000000	14:06:06
73.04	0.01000000	14:06:06
73.03	0.11000000	14:05:06
73.01	0.09000000	14:04:06
73.01	0.33000000	14:04:06
73.01	0.11000000	14:04:06
72.99	0.23000000	14:03:06
72.94	0.22000000	14:01:14
72.95	0.13000000	14:01:14
72.97	0.26000000	14:01:14
72.95	0.28000000	14:01:13
73.00	0.18000000	14:01:13
73.07	0.30000000	14:01:12
73.07	0.30000000	14:01:06
73.06	0.25000000	14:00:06
73.06	0.25000000	14:00:06
73.06	0.01000000	14:00:06
73.01	0.20000000	13:59:06
73.01	0.09000000	13:58:06
72.95	0.55000000	13:57:14
72.98	0.13000000	13:57:14
72.96	0.40000000	13:57:13
73.01	0.13000000	13:57:13
73.08	0.18000000	13:57:12
73.08	0.12000000	13:57:06
73.08	0.13000000	13:56:06
73.05	0.09000000	13:55:06
73.04	0.08000000	13:54:06
73.00	0.08000000	13:53:06
72.93	0.01000000	13:52:01
72.92	0.46000000	13:51:14
72.94	0.16000000	13:51:14
72.93	0.28000000	13:51:13
72.94	0.40000000	13:51:13
72.98	0.16000000	13:51:13
73.04	0.11000000	13:51:12
73.09	0.09000000	13:51:06
73.09	0.15000000	13:51:06
73.07	0.09000000	13:50:06
73.05	0.07000000	13:49:06
73.02	0.07000000	13:48:06
72.96	0.09000000	13:47:06
72.93	0.02000000	13:47:01
72.90	0.01000000	13:46:12
72.91	0.83000000	13:46:12
72.95	0.16000000	13:46:12
73.00	0.18000000	13:46:12
73.07	0.12000000	13:46:06
73.06	0.10000000	13:45:06
73.04	0.08000000	13:44:06
73.04	0.08000000	13:43:06
72.98	0.09000000	13:42:06
72.92	0.04000000	13:41:11
72.92	0.02000000	13:31:01
72.91	0.90000000	13:30:53
72.92	0.28000000	13:30:53
72.96	0.20000000	13:30:53
72.91	0.02000000	13:29:01
72.91	0.41000000	13:28:22
72.92	0.50000000	13:28:22
72.93	0.25000000	13:28:22
72.95	0.22000000	13:28:22
73.02	0.01000000	13:28:06
73.10	0.12000000	13:28:06
73.10	0.33000000	13:28:06
73.10	0.13000000	13:28:06
73.07	0.02000000	13:27:06
73.07	0.20000000	13:27:06
72.95	0.01000000	13:27:01
73.01	0.02000000	13:26:53
73.00	0.01000000	13:26:53
73.00	0.05000000	13:26:53
72.91	0.29000000	13:26:10
72.91	0.29000000	13:26:10
72.81	0.29000000	13:14:07
72.82	0.16000000	13:14:07
72.84	0.24000000	13:14:06
72.85	0.16000000	13:14:06
72.86	0.02000000	13:14:06
72.89	0.05000000	13:14:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 216
最高 73.14	最低 72.30
7 天
变动 +0.34%	成交量 5,134
最高 74.03	最低 70.68
30 天
变动 +3.07%	成交量 54,377
最高 74.42	最低 62.32