RON/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0600	562.00000000	03:24:00
0.0603	2.00000000	03:18:41
0.0598	1161.00000000	02:39:33
0.0598	2.00000000	02:39:33
0.0598	1.00000000	02:12:10
0.0598	547.00000000	02:10:15
0.0602	166.00000000	01:04:23
0.0600	2.00000000	01:00:02
0.0600	6.00000000	00:32:00
0.0600	1000.00000000	00:31:01
0.0600	547.00000000	00:31:01
0.0600	6.00000000	00:31:01
0.0598	167.00000000	23:57:20
0.0598	251.00000000	23:50:36
0.0595	1.00000000	23:32:00
0.0595	1.00000000	23:32:00
0.0595	84.00000000	23:31:08
0.0596	1.00000000	23:30:07
0.0596	5173.00000000	23:08:38
0.0596	3.00000000	23:01:37
0.0597	321.00000000	22:43:18
0.0597	7.00000000	22:42:00
0.0597	562.00000000	22:41:50
0.0596	562.00000000	22:41:50
0.0594	168.00000000	22:39:57
0.0595	542.00000000	22:28:48
0.0594	542.00000000	22:28:48
0.0596	17.00000000	22:19:33
0.0596	6.00000000	22:19:33
0.0596	23.00000000	22:19:28
0.0592	324.00000000	22:18:24
0.0594	6.00000000	22:18:00
0.0596	764.00000000	22:17:28
0.0596	212.00000000	22:17:28
0.0590	1000.00000000	22:15:26
0.0590	6.00000000	22:15:26
0.0591	324.00000000	22:15:18
0.0594	1000.00000000	22:15:18
0.0594	1000.00000000	22:15:18
0.0594	1.00000000	22:15:18
0.0594	3.00000000	22:15:18
0.0594	102.00000000	22:15:18
0.0594	335.00000000	22:15:18
0.0595	133.00000000	22:15:18
0.0595	210.00000000	22:15:18
0.0595	246.00000000	22:15:18
0.0597	672.00000000	22:10:38
0.0597	24.00000000	22:10:38
0.0594	999.00000000	22:07:55
0.0596	8.00000000	22:02:00
0.0596	343.00000000	22:01:42
0.0596	500.00000000	22:01:42
0.0595	500.00000000	22:01:26
0.0585	48.00000000	21:39:56
0.0585	121.00000000	21:39:56
0.0590	332.00000000	21:39:53
0.0589	7.00000000	21:38:00
0.0590	5173.00000000	21:37:41
0.0590	1.00000000	21:37:41
0.0595	3.00000000	21:31:00
0.0595	3.00000000	21:31:00
0.0593	164.00000000	21:30:33
0.0603	328.00000000	21:30:31
0.0608	3.00000000	21:22:59
0.0608	3.00000000	21:20:00
0.0608	3.00000000	21:20:00
0.0609	268.00000000	21:19:42
0.0609	2.00000000	21:19:42
0.0609	573.00000000	21:19:42
0.0607	5.00000000	20:22:00
0.0607	5.00000000	20:22:00
0.0607	263.00000000	20:21:31
0.0607	563.00000000	20:21:31
0.0607	554.00000000	20:10:57
0.0608	554.00000000	20:10:43
0.0608	575.00000000	20:10:43
0.0608	1.00000000	20:10:43
0.0608	164.00000000	19:54:37
0.0610	252.00000000	19:48:00
0.0610	574.00000000	19:48:00
0.0606	500.00000000	18:59:41
0.0606	574.00000000	18:59:41
0.0607	3.00000000	18:59:41
0.0607	500.00000000	18:59:41
0.0607	500.00000000	18:59:41
0.0607	574.00000000	18:59:41
0.0607	500.00000000	18:59:41
0.0607	574.00000000	18:59:41
0.0607	547.00000000	18:48:38
0.0607	90.00000000	18:48:38
0.0607	560.00000000	18:48:38
0.0606	560.00000000	18:36:08
0.0606	8.00000000	18:36:08
0.0603	165.00000000	18:05:08
0.0603	1.00000000	18:02:14
0.0603	248.00000000	18:02:14
0.0599	1.00000000	17:35:10
0.0596	167.00000000	17:05:02
0.0599	327.00000000	17:04:59
0.0599	450.00000000	16:55:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.09%	成交量 179,288
最高 0.0628	最低 0.0585
7 天
变动 -12.01%	成交量 3,786,281
最高 0.0740	最低 0.0584
30 天
变动 +20.13%	成交量 16,634,077
最高 0.0851	最低 0.0500