RONIN/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.0543	168.10000000	08:02:55
0.0543	15.80000000	07:59:00
0.0543	1000.00000000	07:58:34
0.0543	1000.00000000	07:58:34
0.0542	110.60000000	07:58:04
0.0543	0.60000000	07:56:00
0.0542	211.00000000	07:55:40
0.0543	83.90000000	07:42:50
0.0544	190.80000000	07:36:40
0.0543	630.20000000	07:34:41
0.0543	212.10000000	07:34:41
0.0542	875.50000000	07:33:15
0.0543	967.40000000	07:33:15
0.0543	196.90000000	07:33:10
0.0544	230.10000000	07:32:10
0.0544	193.90000000	07:30:35
0.0546	234.80000000	07:20:09
0.0545	193.00000000	06:46:10
0.0544	0.20000000	06:43:00
0.0544	14.80000000	06:42:00
0.0544	977.90000000	06:41:32
0.0544	73.00000000	06:41:32
0.0544	185.10000000	06:41:01
0.0544	0.10000000	06:41:00
0.0544	4.30000000	06:40:00
0.0543	146.00000000	06:39:52
0.0543	210.60000000	06:39:52
0.0544	3.20000000	06:34:00
0.0544	3.00000000	06:33:39
0.0544	374.20000000	06:33:01
0.0544	149.40000000	06:33:00
0.0544	7.10000000	06:33:00
0.0544	296.40000000	06:32:49
0.0543	146.00000000	06:32:31
0.0543	152.80000000	06:32:00
0.0543	275.20000000	06:30:01
0.0543	3.50000000	06:30:00
0.0543	178.30000000	06:29:21
0.0543	113.80000000	06:29:08
0.0543	110.60000000	06:28:21
0.0543	293.00000000	06:28:19
0.0543	265.20000000	06:27:58
0.0544	183.70000000	06:24:47
0.0544	0.60000000	06:24:15
0.0544	969.20000000	06:24:15
0.0545	170.30000000	06:24:15
0.0545	974.30000000	06:16:09
0.0546	388.60000000	06:16:09
0.0545	73.00000000	06:15:46
0.0545	955.00000000	06:13:02
0.0545	169.70000000	06:12:19
0.0545	352.80000000	06:12:19
0.0545	955.00000000	06:12:18
0.0545	218.00000000	06:11:24
0.0545	169.40000000	06:11:00
0.0545	939.40000000	06:11:00
0.0545	939.40000000	06:11:00
0.0545	102.10000000	06:11:00
0.0545	165.50000000	06:10:08
0.0546	18340.50000000	06:10:05
0.0547	201.80000000	06:10:05
0.0548	404.80000000	06:04:42
0.0548	830.50000000	06:00:55
0.0548	939.00000000	06:00:53
0.0548	922.80000000	06:00:53
0.0548	939.00000000	06:00:53
0.0548	2037.00000000	05:56:20
0.0548	160.70000000	05:56:01
0.0548	2604.30000000	05:54:00
0.0549	524.10000000	05:50:20
0.0549	949.80000000	05:48:15
0.0549	833.40000000	05:46:20
0.0549	114.90000000	05:45:15
0.0549	134.20000000	05:45:15
0.0548	2428.30000000	05:44:09
0.0550	0.40000000	05:43:43
0.0550	969.20000000	05:43:19
0.0550	969.20000000	05:43:19
0.0550	0.80000000	05:43:19
0.0550	969.20000000	05:43:19
0.0550	969.20000000	05:43:18
0.0550	0.60000000	05:43:18
0.0545	146.00000000	05:43:10
0.0545	3.20000000	05:39:00
0.0545	73.00000000	05:38:48
0.0545	190.20000000	05:38:48
0.0545	2.80000000	05:38:00
0.0545	1.80000000	05:38:00
0.0545	162.40000000	05:37:55
0.0545	73.00000000	05:37:55
0.0545	73.00000000	05:30:51
0.0546	193.30000000	05:30:00
0.0546	265.20000000	05:24:55
0.0546	162.00000000	05:24:38
0.0546	73.00000000	05:24:38
0.0546	238.60000000	05:16:01
0.0546	1.80000000	05:12:00
0.0547	161.80000000	05:11:52
0.0546	73.00000000	05:11:52
0.0546	1.50000000	05:09:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.41%	成交量 839,514
最高 0.0554	最低 0.0522
7 天
变动 -2.27%	成交量 5,677,079
最高 0.0562	最低 0.0515
30 天
变动 -10.43%	成交量 31,913,713
最高 0.0648	最低 0.0515

News Websites Reddit

The Inevitable Convergence: How Ethereum Became The Settlement Layer For All Altcoins

In the race to build faster, cheaper, and more scalable blockchains, every major altcoin ecosystem has traced back to Ethereum. What began as a single programmable blockchain has evolved into the...

newsbtc.com

Oct 22, 2025 22:00

Ronin embraces Chainlink’s CCIP for secure cross-chain gaming future

Ronin has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) to enhance the security of its cross-chain bridge, according to an Oct. 10 statement shared with CryptoSlate....

cryptoslate.com

Oct 10, 2024 16:29

Ronin to secure cross-chain bridge with Chainlink CCIP

Ronin said the Chainlink CCIP integration would reinforce its bridge’s security and free up resources to accelerate Its adoption.

cointelegraph.com

Oct 10, 2024 14:00

Phishing scams dominate August’s $300M crypto losses – report

Blockchain security firm CertiK reported that crypto projects were exploited for a total of $310 million in August, the second-highest monthly total this year. The firm noted that $10.3 million of...

cryptoslate.com

Sept 2, 2024 08:34