RONIN/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.050000	400.00000000	01:01:26
0.050140	498.60000000	00:57:08
0.050750	5215.00000000	21:17:39
0.050340	6600.10000000	18:03:20
0.050830	118.10000000	04:59:30
0.050800	54.60000000	01:41:16
0.051540	655.60000000	08:31:34
0.052860	132.60000000	04:35:02
0.052130	172.60000000	23:55:20
0.052090	172.70000000	22:45:13
0.051820	107.70000000	14:11:25
0.052240	115.00000000	03:55:07
0.053600	18656.70000000	10:12:34
0.053820	18580.40000000	09:59:34
0.053200	112.80000000	03:15:15
0.053580	279.90000000	17:45:46
0.053100	43.30000000	12:12:26
0.054430	54.00000000	03:06:46
0.054430	8.10000000	03:05:39
0.054430	12.10000000	03:05:36
0.054430	39.60000000	03:05:08
0.054580	53.60000000	02:06:36
0.054560	8.20000000	02:05:27
0.054560	12.10000000	02:05:22
0.054550	39.40000000	02:04:57
0.054530	54.10000000	01:06:37
0.054530	16.50000000	01:05:43
0.054530	12.20000000	01:05:24
0.054550	39.60000000	01:04:59
0.054640	55.00000000	00:06:52
0.054620	40.40000000	00:05:45
0.054620	12.50000000	00:05:36
0.054450	39.80000000	23:30:07
0.054460	54.10000000	23:06:56
0.054460	16.70000000	23:05:49
0.054460	24.80000000	23:05:30
0.054220	55.70000000	22:06:32
0.054140	40.90000000	22:04:54
0.054240	53.20000000	21:06:34
0.054090	8.10000000	21:05:30
0.054090	12.00000000	21:05:27
0.054090	39.10000000	21:05:03
0.053980	53.80000000	20:06:37
0.054000	39.50000000	20:05:31
0.054000	8.10000000	20:05:29
0.054000	12.10000000	20:05:24
0.054150	110.90000000	19:51:22
0.054080	11.40000000	19:19:08
0.054090	1.30000000	19:19:08
0.054100	50.70000000	19:06:55
0.054090	6.40000000	19:05:41
0.054090	37.00000000	19:05:32
0.054220	50.10000000	18:06:54
0.054170	18460.40000000	18:06:41
0.054400	7.60000000	18:05:39
0.054400	36.50000000	18:05:39
0.054400	11.30000000	18:05:33
0.054670	42.00000000	17:06:50
0.054590	480.00000000	17:06:13
0.054750	9.50000000	17:06:13
0.054760	6.40000000	17:05:39
0.054760	31.00000000	17:05:33
0.055010	44.50000000	16:11:54
0.055140	29.60000000	16:09:11
0.055140	31.80000000	16:08:57
0.055020	9.30000000	16:05:39
0.055020	13.70000000	16:05:35
0.056180	34.40000000	15:07:12
0.056190	46.50000000	15:07:06
0.056190	7.10000000	15:05:55
0.056180	10.60000000	15:05:33
0.055590	11.50000000	14:05:46
0.055600	37.40000000	14:05:29
0.055590	99.40000000	14:05:13
0.055690	7.80000000	14:04:24
0.056220	24.20000000	13:05:32
0.056220	35.70000000	13:05:27
0.056230	11.00000000	13:05:21
0.056310	32.00000000	12:12:00
0.056310	13.80000000	12:06:54
0.056370	62.50000000	12:06:36
0.056310	14.00000000	12:05:25
0.056670	49.00000000	11:06:37
0.056660	47.20000000	11:05:46
0.056670	36.60000000	11:05:32
0.056010	51.40000000	10:06:42
0.056010	77.40000000	10:05:36
0.056010	16.10000000	10:05:31
0.056230	54.90000000	09:06:45
0.056260	53.60000000	08:14:40
0.056230	15.70000000	08:05:49
0.056220	39.40000000	08:05:43
0.056240	49.60000000	07:06:35
0.056290	36.30000000	07:06:33
0.056290	11.20000000	07:05:22
0.056330	55.00000000	06:06:47
0.056370	8.30000000	06:05:37
0.056370	40.50000000	06:05:30
0.056370	12.40000000	06:05:23
0.056400	54.40000000	05:06:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.57%	成交量 12,886
最高 0.050830	最低 0.050000
7 天
变动 -10.25%	成交量 129,260
最高 0.057450	最低 0.050000
30 天
变动 +4.14%	成交量 2,426,187
最高 0.063290	最低 0.047150