ROLL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07165	192.32923000	22:42:24
0.07237	468.43906000	22:40:23
0.07237	222.56094000	22:32:26
0.07309	20.03906000	22:32:26
0.07309	663.96094000	22:31:02
0.07428	1.50939000	22:31:02
0.07428	753.65546000	22:30:39
0.07428	321.84107000	22:30:39
0.07428	393.65051000	22:30:37
0.07416	735.44974000	22:30:37
0.07383	856.96089000	22:30:37
0.07479	178.70090000	22:30:34
0.07479	779.71600000	22:30:24
0.07480	242.61836000	22:30:17
0.07502	152.37530000	22:30:17
0.07502	833.19043000	22:30:14
0.07502	824.63178000	22:30:14
0.07502	68.74669000	22:30:13
0.07593	115.76420000	22:30:13
0.07640	350.62709000	22:30:08
0.07639	52.18132000	22:30:08
0.07639	65.45359000	22:30:08
0.07639	61.59911000	22:30:08
0.07968	0.38607000	22:30:02
0.07968	192.77204000	22:30:02
0.07968	810.77395000	22:29:51
0.08043	723.34901000	22:29:41
0.08118	139.11776000	22:29:37
0.08117	98.68107000	22:29:37
0.08117	141.15810000	22:29:37
0.08117	14.65197000	22:29:37
0.08141	146.83017000	22:29:33
0.08141	137.70641000	22:29:33
0.08140	2094.26124000	22:29:33
0.08388	399.78654000	22:29:27
0.08336	722.34100000	22:29:27
0.08335	2154.80286000	22:29:27
0.08335	1483.37453000	22:29:27
0.08334	279.21885000	22:29:27
0.08114	2694.63915000	22:28:54
0.08115	3638.17739000	22:28:54
0.08115	279.21885000	22:28:54
0.08116	2494.04778000	22:28:54
0.08579	1165.63702000	22:27:43
0.08595	56.74072000	22:27:17
0.08373	0.38133000	22:26:03
0.08373	505.93401000	22:26:03
0.08373	203.00006000	22:26:03
0.08373	595.92176000	22:25:54
0.07601	676.11339000	22:25:45
0.07603	667.82400000	22:25:45
0.07605	595.92176000	22:25:45
0.07606	1268.76409000	22:25:45
0.07606	656.93576000	22:25:45
0.08820	286.65920000	22:22:39
0.08764	359.90889000	22:22:39
0.08690	623.20000000	22:22:39
0.08628	869.26286000	22:22:39
0.08587	103.23641000	22:22:39
0.07839	203.81524000	22:16:56
0.07839	116.85101000	22:16:56
0.08613	25.60462000	22:16:39
0.08325	333.86996000	22:16:39
0.08325	357.03004000	22:16:39
0.08298	301.68000000	22:16:39
0.07831	541.60000000	22:16:39
0.07830	71.49977000	22:15:56
0.07830	207.83247000	22:15:56
0.07830	136.13529000	22:15:56
0.07779	113.23877000	22:14:43
0.07779	249.37406000	22:14:43
0.07779	218.96947000	22:14:43
0.07565	684.00000000	22:14:43
0.07490	691.00000000	22:14:39
0.07416	541.64103000	22:14:29
0.07416	115.35897000	22:14:25
0.07343	664.00000000	22:14:25
0.07308	549.70000000	22:14:25
0.07270	17.02558000	22:14:09
0.07198	740.53223000	22:13:46
0.07270	653.97442000	22:13:42
0.07198	17.02558000	22:13:42
0.07198	72.23704000	22:13:42
0.07198	477.46297000	22:13:40
0.07198	199.53703000	22:13:15
0.07136	1168.97882000	22:13:15
0.07136	895.72118000	22:13:07
0.07079	444.45992000	22:13:07
0.07007	727.88882000	22:13:07
0.07006	2064.71734000	22:12:52
0.07006	1396.65915000	22:12:47
0.07006	2779.38727000	22:12:41
0.06897	194.06078000	20:54:30
0.06880	10.81024000	20:54:30
0.06880	60.60000000	20:54:30
0.06879	38.18941000	20:54:30
0.06879	60.60000000	20:54:30
0.06876	119.61821000	20:54:30
0.06914	740.53223000	20:23:38
0.06914	77.56274000	20:23:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.50%	成交量 204,882
最高 0.09629	最低 0.06806
7 天
变动 -9.27%	成交量 1,150,239
最高 0.16000	最低 0.06793
30 天
变动 -20.81%	成交量 3,313,977
最高 0.16000	最低 0.06793