ROLL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05689	71.20194000	17:12:34
0.06055	70.00000000	17:12:14
0.05689	162.45300000	15:24:13
0.06055	11.51900000	14:34:13
0.05690	306.77600000	07:34:11
0.06056	322.19600000	19:42:50
0.06056	174.39727000	16:29:44
0.06055	155.90826000	16:29:44
0.06055	11.52600000	14:34:13
0.05690	167.43400000	12:15:23
0.06056	34.08600000	10:13:23
0.05693	191.97600000	04:53:06
0.06056	16.47100000	01:19:44
0.05700	106.50061000	23:28:35
0.05693	106.50061000	23:13:05
0.06056	70.00000000	23:12:45
0.06014	33.93984000	23:12:25
0.06056	70.00000000	23:12:05
0.06014	129.25700000	19:35:40
0.06056	17.00000000	18:19:15
0.06056	165.12549000	16:49:01
0.06014	169.36052000	16:47:44
0.06014	11.60300000	14:34:13
0.05689	70.00000000	03:04:52
0.05706	186.65681000	00:05:53
0.05706	825.90450000	00:05:53
0.05706	739.97987000	00:05:53
0.05684	635.41259000	22:10:03
0.05678	583.58185000	22:10:02
0.05676	787.16926000	22:10:02
0.05681	717.08574000	22:09:57
0.05678	647.33751000	22:09:56
0.05679	718.71938000	22:09:53
0.05681	687.34542000	22:09:53
0.05683	640.69926000	22:09:47
0.05680	748.42721000	22:09:47
0.05679	699.00059000	22:09:43
0.05680	670.76065000	22:09:42
0.05735	996.84655000	22:01:48
0.05735	882.65292000	22:01:48
0.05735	880.88872000	22:01:48
0.05700	726.97014000	22:01:48
0.05730	168.49000000	20:45:28
0.05680	102.44641000	19:12:42
0.05705	70.00000000	19:12:22
0.05676	172.51900000	18:39:45
0.05684	36.66138000	14:37:45
0.05688	845.95115000	14:37:44
0.05706	12.24300000	14:34:13
0.05665	3212.00834000	14:22:42
0.05665	484.26781000	14:22:41
0.05665	239.62949000	14:22:41
0.05665	882.61253000	14:22:41
0.05680	617.54520000	14:22:41
0.05665	204.49760000	14:21:02
0.05666	81.75513000	14:20:19
0.05666	810.23378000	14:20:19
0.05666	673.31479000	14:20:05
0.05666	736.93507000	14:19:46
0.05666	746.21141000	14:19:01
0.05666	878.82680000	14:18:31
0.05666	785.10022000	14:18:28
0.05680	799.70793000	14:17:52
0.05686	723.84981000	14:15:29
0.05736	690.65152000	13:22:27
0.05743	835.28942000	13:22:18
0.05850	813.29467000	12:58:07
0.05853	1092.88412000	12:58:07
0.05852	863.56050000	12:58:04
0.05914	713.13253000	12:51:47
0.05925	292.59247000	09:42:42
0.05943	180.96353000	09:42:42
0.05944	172.31600000	08:15:18
0.06004	172.34100000	08:11:07
0.06007	473.55600000	08:04:40
0.05991	299.41216000	07:30:00
0.05965	58.37670000	07:30:00
0.05965	83.82229000	07:30:00
0.05965	82.71298000	07:30:00
0.05938	780.56854000	06:05:59
0.05939	860.51094000	05:46:15
0.05940	820.23141000	05:46:13
0.05992	2014.39274000	05:39:49
0.05992	1668.90585000	05:39:49
0.05992	331.21217000	05:39:49
0.05992	831.53207000	05:39:49
0.05992	711.79638000	05:39:49
0.05994	524.07224000	05:39:49
0.05992	157.92299000	05:39:49
0.05963	932.90882000	05:39:49
0.05962	154.78142000	05:39:49
0.05962	282.34300000	05:39:49
0.05962	1298.47936000	05:39:49
0.05962	162.92257000	05:39:49
0.05992	131.02943000	03:50:26
0.05992	31.49657000	03:50:26
0.06584	122.24000000	01:26:22
0.05696	138.30161000	22:21:50
0.06585	10.58800000	22:21:40
0.05900	175.99472000	20:32:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.06%	成交量 944
最高 0.06056	最低 0.05689
7 天
变动 -2.79%	成交量 115,035
最高 0.09911	最低 0.05439
30 天
变动 -31.44%	成交量 924,960
最高 0.09911	最低 0.05423