ROLL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.12555	798.92899000	02:03:50
0.12683	742.54087000	01:32:05
0.12685	638.78621000	01:31:42
0.12725	733.45897000	01:31:30
0.12729	836.30957000	01:31:20
0.12724	649.65582000	01:31:10
0.12731	806.91352000	01:31:00
0.12679	609.60759000	01:19:00
0.12681	614.94717000	01:12:19
0.12689	620.58982000	01:11:06
0.12685	843.17309000	01:09:06
0.12692	664.22399000	01:06:06
0.12689	668.48323000	01:05:25
0.12683	681.76980000	01:04:57
0.12688	701.88523000	01:04:39
0.12725	114.61497000	01:03:35
0.12724	49.83535000	01:03:35
0.12724	49.83543000	01:03:35
0.12724	49.83542000	01:03:35
0.12727	847.46043000	01:03:25
0.12725	718.65986000	01:03:15
0.12731	536.17820000	01:03:05
0.12732	640.23714000	01:03:05
0.12734	635.62236000	01:02:55
0.12725	723.88801000	01:02:45
0.12723	818.71656000	01:02:35
0.12727	840.10167000	01:02:25
0.12703	725.57867000	01:02:15
0.12705	512.00664000	01:02:05
0.12705	109.96409000	01:02:05
0.12704	68.32433000	01:02:05
0.12704	86.40733000	01:02:05
0.12704	11.64566000	01:02:05
0.12704	121.07260000	01:02:05
0.12704	132.71826000	01:02:05
0.12704	102.74335000	01:02:05
0.12704	26.38224000	01:02:05
0.12760	775.08504000	01:01:41
0.12864	147.47046000	00:57:26
0.12640	392.63500000	00:20:44
0.12982	50.29739000	23:48:02
0.12812	585.68105000	23:43:55
0.12868	8.00000000	22:30:46
0.12761	19.84500000	22:29:54
0.12869	343.29283000	22:18:55
0.12869	49.34296000	22:18:55
0.12903	74.88988000	22:02:48
0.12981	232.90618000	21:15:20
0.12981	89.19811000	21:15:20
0.12981	585.08204000	21:15:20
0.12968	66.95061000	21:12:04
0.12981	365.97708000	21:11:31
0.12981	434.34547000	21:11:31
0.12813	15.97708000	21:11:28
0.12813	628.14334000	21:11:28
0.12813	628.14329000	21:11:28
0.12813	627.82927000	21:11:28
0.12777	105.00000000	20:37:25
0.12774	245.00000000	20:37:25
0.12737	70.00001000	20:36:41
0.12735	789.38317000	20:34:25
0.12744	711.19774000	20:14:34
0.12729	828.50515000	20:05:40
0.12735	154.91033000	19:50:40
0.11750	0.94102000	19:50:00
0.11750	1881.09545000	19:50:00
0.11831	105.00000000	19:50:00
0.11955	245.00000000	19:50:00
0.11977	70.00000000	19:50:00
0.12030	763.98003000	19:50:00
0.12033	1483.21513000	19:50:00
0.12033	1259.23541000	19:50:00
0.12034	156.12668000	19:50:00
0.12034	41.81174000	19:50:00
0.12510	753.53088000	19:50:00
0.12564	587.53209000	19:50:00
0.12574	846.14107000	19:50:00
0.12575	1220.37268000	19:50:00
0.12607	755.94245000	19:50:00
0.12687	760.37771000	19:33:15
0.12454	140.60100000	19:13:51
0.12467	827.69156000	17:11:29
0.12706	377.24533000	17:11:21
0.12728	260.39328000	17:11:04
0.12941	587.02587000	17:10:41
0.12852	58.95078000	17:10:32
0.12800	253.91039000	17:10:32
0.12800	1.15220000	17:10:31
0.12800	575.30635000	17:10:31
0.12759	779.00115000	17:10:26
0.13234	660.68576000	17:09:43
0.13256	711.63325000	16:57:38
0.13311	816.81943000	16:57:14
0.13356	725.39077000	16:57:04
0.13515	815.59584000	16:50:16
0.13517	679.72030000	16:49:34
0.13546	738.89900000	16:49:34
0.13741	728.93278000	16:49:31
0.13781	55.15170000	16:48:46
0.13781	117.79693000	16:48:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.67%	成交量 121,596
最高 0.13781	最低 0.10987
7 天
变动 -6.99%	成交量 700,240
最高 0.14319	最低 0.10953
30 天
变动 -14.96%	成交量 1,943,015
最高 0.16179	最低 0.10953