ROLL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09179	1129.69300000	06:18:29
0.09165	92.32400000	05:36:42
0.09241	499.99999000	03:56:58
0.09156	141.02400000	03:56:51
0.08939	40.00000000	03:50:54
0.09156	154.94700000	03:15:29
0.09155	500.00000000	03:15:29
0.09155	60.00000000	03:15:29
0.08954	60.00000000	02:56:40
0.09159	65.83833000	02:47:00
0.09159	500.00000000	02:47:00
0.09159	72.02889000	02:47:00
0.09159	73.04404000	02:13:48
0.09159	500.00000000	02:13:48
0.09159	154.49266000	02:13:48
0.09158	500.00000000	02:13:48
0.09157	729.06432000	02:13:48
0.08903	395.80154000	02:10:09
0.08904	688.67953000	02:10:09
0.08904	40.38479000	02:10:09
0.09222	77.30900000	01:43:26
0.09221	1084.48107000	01:41:48
0.09221	500.00000000	01:36:02
0.09221	1095.04697000	01:36:02
0.09221	54.22405000	01:35:34
0.09222	1759.58800000	01:32:38
0.09222	500.00000000	01:30:49
0.09222	564.43924000	01:30:49
0.08972	49.36200000	01:10:54
0.09260	97.10142000	01:09:56
0.09259	2208.42223000	01:09:56
0.09252	279.96158000	01:09:56
0.09251	2370.51477000	01:09:56
0.08905	1759.58823000	01:08:01
0.09048	3315.64987000	01:08:01
0.09049	2208.42223000	01:08:01
0.09171	500.00000000	01:08:01
0.09172	500.00000000	01:08:01
0.09173	500.00000000	01:08:01
0.09193	108.87414000	01:08:01
0.09193	108.87426000	01:08:01
0.09208	500.00000000	01:08:01
0.09209	500.00000000	01:08:01
0.09211	500.00000000	01:08:01
0.09258	500.00000000	01:08:01
0.09259	500.00000000	01:08:01
0.09260	500.00000000	01:08:01
0.09260	1246.37245000	01:08:01
0.09262	500.00000000	01:08:01
0.09263	500.00000000	01:08:01
0.09264	437.69624000	01:08:01
0.09265	2280.96595000	01:08:01
0.09227	40.00000000	01:07:30
0.09308	126.74300000	00:51:33
0.09434	25.49425000	00:49:54
0.09434	101.24875000	00:49:54
0.09438	65.87165000	00:29:04
0.09438	66.36579000	00:29:04
0.09420	676.02138000	00:28:57
0.09451	453.01600000	00:14:32
0.09453	102.78553000	00:13:33
0.09453	147.41521000	00:13:33
0.09358	75.94865000	00:12:46
0.09358	204.60066000	00:12:46
0.09358	314.70927000	00:08:59
0.09441	279.96158000	00:03:42
0.09441	500.00000000	00:03:42
0.09441	278.01556000	00:03:42
0.09441	37.83000000	23:56:44
0.09527	313.11971000	23:34:34
0.09483	30.21200000	23:31:08
0.09483	80.49200000	23:30:27
0.09528	30.71800000	23:19:46
0.09483	204.57244000	23:18:51
0.09510	370.13690000	23:18:51
0.09521	128.35066000	23:18:51
0.09521	202.17800000	23:15:27
0.09527	123.14000000	23:13:14
0.09521	26.34600000	23:10:13
0.09521	105.38400000	23:08:21
0.09549	132.74400000	22:48:14
0.09549	180.80115000	22:48:14
0.09569	13.80700000	22:40:32
0.09521	46.61700000	22:40:22
0.09522	108.88700000	22:31:50
0.09524	31.07800000	22:26:23
0.09523	41.43700000	22:17:49
0.09587	162.56337000	22:10:00
0.09587	447.65825000	22:10:00
0.09586	241.41530000	22:10:00
0.09575	0.04590000	22:10:00
0.09575	479.95410000	22:10:00
0.09574	439.39984000	22:10:00
0.09576	108.88700000	21:54:59
0.09546	133.50200000	21:20:36
0.09596	624.81537000	21:02:37
0.09565	98.00000000	21:00:37
0.09565	59.96300000	20:58:33
0.09573	19.01451000	20:54:07
0.09580	548.28684000	20:54:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 225,451
最高 0.10361	最低 0.08889
7 天
变动 +25.28%	成交量 7,492,184
最高 0.17076	最低 0.06000
30 天
变动 +226.65%	成交量 34,453,491
最高 0.17076	最低 0.02116