ROLL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11715	1225.97500000	06:29:04
0.12241	2763.69542000	05:51:34
0.12179	127.73200000	05:51:34
0.12178	177.45709000	05:51:34
0.12136	15.52500000	05:49:02
0.11485	15.98300000	05:47:08
0.11385	95.23600000	05:12:27
0.11514	217.51400000	04:57:57
0.12143	1417.22310000	04:36:10
0.12143	1416.51449000	04:36:10
0.12143	79.24094000	04:36:07
0.12143	739.00000000	04:36:07
0.12304	181.41067000	04:34:33
0.12304	253.85920000	04:34:33
0.12139	3727.86642000	04:11:11
0.11918	1740.79115000	04:01:01
0.11990	208.50709000	04:01:01
0.12172	2137.69337000	04:01:01
0.12172	4108.61008000	04:01:01
0.12829	376.56200000	03:17:01
0.12899	12.80900000	02:52:40
0.10610	74.72724000	02:15:18
0.10612	1211.73775000	02:14:43
0.10612	158.13476000	02:14:43
0.10612	1740.87690000	02:14:43
0.10611	616.95676000	02:14:43
0.10610	394.16634000	02:14:43
0.10624	74.72724000	02:14:18
0.11447	5366.25662000	02:14:18
0.11447	92.16436000	02:14:18
0.11448	3707.37700000	02:14:18
0.11480	609.75609000	02:14:18
0.11481	296.73000000	02:14:18
0.11482	1056.80515000	02:14:18
0.11785	212.13407000	02:14:18
0.12348	368.40582000	02:14:18
0.12348	36.41687000	02:14:18
0.12479	55.74751000	02:14:18
0.12479	384.60199000	01:49:26
0.12660	425.08792000	01:49:19
0.12660	266.65416000	01:49:19
0.12480	73.05135000	01:47:45
0.12480	350.38829000	01:47:45
0.12484	70.17814000	01:47:45
0.12485	394.16634000	01:47:45
0.12618	503.85898000	01:47:45
0.12685	355.48287000	01:47:45
0.12685	72.69555000	01:45:01
0.12685	60.87390000	01:43:47
0.13018	9.76253000	01:43:47
0.13018	220.68761000	01:43:25
0.13018	29.41700000	01:41:24
0.12944	29.85700000	01:34:43
0.12052	484.17669000	01:20:41
0.12049	377.27307000	01:20:21
0.11951	516.32100000	01:16:32
0.11638	741.28125000	01:15:57
0.11639	377.27307000	01:15:57
0.11854	463.90447000	01:15:57
0.11854	481.59275000	01:15:57
0.11854	515.81154000	01:15:57
0.11954	80.88651000	01:15:47
0.11954	789.60406000	01:15:47
0.11954	4045.13482000	01:15:47
0.13253	131.66227000	01:11:53
0.13253	94.09002000	01:10:51
0.13490	516.32100000	01:06:14
0.13456	639.52417000	01:01:05
0.13253	266.20455000	00:57:54
0.13384	83.12642000	00:56:03
0.13384	572.99480000	00:56:03
0.13329	7.24900000	00:53:58
0.13316	164.13893000	00:53:06
0.14477	16.35100000	00:52:21
0.13309	392.75612000	00:52:04
0.14477	6.77200000	00:52:04
0.13308	739.89221000	00:52:02
0.13151	783.10384000	00:49:56
0.13035	440.30993000	00:49:38
0.12753	484.13305000	00:49:38
0.12752	5973.97758000	00:49:38
0.12751	181.57156000	00:49:38
0.12571	354.08500000	00:23:17
0.12571	148.49100000	00:23:17
0.12570	73.04143000	00:23:17
0.11957	4875.88644000	00:15:51
0.11957	3208.29056000	00:15:51
0.12694	170.54112000	00:15:41
0.12685	222.21500000	00:15:41
0.11574	347.30707000	00:14:09
0.11931	2330.54419000	00:14:09
0.11931	7574.26862000	00:14:09
0.11931	5640.42122000	00:14:09
0.11959	746.09790000	00:14:09
0.11959	3435.69004000	00:09:29
0.11873	11.33200000	00:07:58
0.11552	558.01300000	00:06:12
0.12526	72.33300000	00:05:49
0.12008	561.18520000	00:03:57
0.12009	458.81480000	00:03:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +111.61%	成交量 168,657
最高 0.14477	最低 0.05536
7 天
变动 +137.53%	成交量 220,865
最高 0.14477	最低 0.04723
30 天
变动 +65.68%	成交量 529,494
最高 0.14477	最低 0.03078