RPL/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.81	26.82790000	13:53:31
1.81	98.97210000	13:53:31
1.82	95.33210000	13:53:14
1.82	20.50000000	13:53:14
1.80	2.72500000	13:52:44
1.80	3.50000000	13:52:41
1.80	6.25000000	13:52:37
1.80	4.77850000	13:52:16
1.80	5.97920000	13:52:11
1.80	8.39580000	13:52:11
1.80	24.92000000	13:52:03
1.81	11.10000000	13:51:42
1.81	8.75000000	13:51:42
1.81	25.00000000	13:51:27
1.80	13.05000000	13:51:02
1.81	40.00000000	13:50:50
1.81	34.10100000	13:50:27
1.80	26.32800000	13:49:58
1.80	6.67200000	13:49:58
1.81	29.28700000	13:49:35
1.80	62.50000000	13:49:17
1.81	67.46550000	13:49:08
1.81	43.48440000	13:48:39
1.81	39.21600000	13:48:13
1.81	39.38420000	13:48:03
1.81	80.61580000	13:48:03
1.80	11.42990000	13:47:45
1.80	2.32010000	13:47:45
1.80	24.00000000	13:47:17
1.81	19.50000000	13:46:54
1.80	20.93850000	13:46:39
1.80	5.49400000	13:46:22
1.81	10.55450000	13:46:21
1.81	4.23550000	13:46:21
1.81	14.02500000	13:46:08
1.81	7.27500000	13:45:57
1.81	7.46150000	13:45:51
1.81	26.25000000	13:45:49
1.80	6.74500000	13:45:26
1.81	8.38700000	13:45:23
1.81	11.75090000	13:45:15
1.81	3.12010000	13:45:15
1.81	15.84650000	13:45:06
1.80	21.27000000	13:44:55
1.80	12.26300000	13:44:40
1.80	6.69600000	13:44:25
1.81	20.18900000	13:44:23
1.80	20.46250000	13:44:03
1.80	27.88000000	13:43:48
1.80	10.13500000	13:43:30
1.81	16.00000000	13:43:17
1.81	42.44400000	13:43:07
1.80	26.32250000	13:42:41
1.81	24.13400000	13:42:19
1.80	25.90810000	13:42:11
1.80	117.43560000	13:41:49
1.79	2.17180000	13:41:27
1.79	60.28020000	13:41:27
1.80	8.93750000	13:41:07
1.80	11.51990000	13:41:07
1.80	28.17220000	13:41:07
1.80	12.80790000	13:41:07
1.79	82.78660000	13:40:57
1.79	22.21340000	13:40:57
1.80	2.26650000	13:40:41
1.79	6.50000000	13:40:36
1.79	3.48250000	13:40:08
1.80	3.89560000	13:39:54
1.80	2.15000000	13:39:42
1.79	5.45800000	13:39:38
1.80	5.59000000	13:39:16
1.80	4.58200000	13:38:52
1.79	3.67500000	13:38:41
1.79	4.02500000	13:38:31
1.80	3.03950000	13:38:08
1.80	4.92000000	13:37:56
1.80	10.43600000	13:37:40
1.79	15.00000000	13:37:29
1.79	10.22500000	13:37:09
1.80	20.20000000	13:36:46
1.80	9.21000000	13:36:29
1.79	29.40000000	13:36:21
1.79	14.68700000	13:35:52
1.79	15.37000000	13:35:40
1.80	11.16000000	13:35:25
1.80	25.20450000	13:35:09
1.79	3.75000000	13:34:42
1.80	20.87500000	13:34:36
1.79	4.05000000	13:34:16
1.79	3.36150000	13:34:11
1.80	6.80000000	13:34:01
1.80	11.65250000	13:33:41
1.79	8.51600000	13:33:19
1.80	8.00000000	13:32:53
1.80	32.09000000	13:32:30
1.78	3.80000000	13:32:03
1.79	5.50000000	13:31:54
1.79	4.62000000	13:31:47
1.78	18.66250000	13:31:38
1.79	3.01000000	13:31:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.26%	成交量 112,305
最高 1.83	最低 1.74
7 天
变动 +6.09%	成交量 1,479,795
最高 1.94	最低 1.71
30 天
变动 +32.94%	成交量 8,472,928
最高 2.69	最低 1.22