RPL/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.62	0.55000000	14:25:53
1.62	10.94000000	14:22:22
1.61	0.62000000	14:18:10
1.61	0.06000000	14:14:12
1.61	10.72000000	14:13:41
1.61	0.85000000	14:11:55
1.61	0.01000000	14:10:58
1.61	9.63000000	14:04:06
1.61	0.64000000	14:04:06
1.61	0.32000000	14:04:06
1.61	10.59000000	14:04:06
1.61	10.93000000	13:22:28
1.62	0.02000000	13:01:00
1.62	26.90000000	13:00:10
1.62	97.40000000	13:00:10
1.62	0.05000000	13:00:00
1.62	1.25000000	12:59:44
1.62	4.17000000	12:59:11
1.62	3.54000000	12:59:11
1.62	3.54000000	12:59:11
1.62	0.63000000	12:56:26
1.61	0.11000000	12:49:00
1.61	10.71000000	12:49:00
1.61	11.60000000	12:44:58
1.61	0.67000000	12:39:32
1.61	0.62000000	12:32:08
1.60	0.12000000	12:17:00
1.60	30.00000000	12:16:50
1.60	30.00000000	12:16:50
1.60	0.01000000	12:16:00
1.60	3.49000000	12:15:39
1.60	0.06000000	12:05:00
1.60	0.06000000	12:05:00
1.60	10.37000000	12:04:07
1.60	0.10000000	12:01:00
1.60	24.34000000	12:00:31
1.60	0.65000000	11:57:06
1.60	0.01000000	11:53:15
1.61	6.79000000	11:00:04
1.61	10.60000000	10:56:00
1.61	10.79000000	10:53:18
1.61	24.34000000	10:53:14
1.61	30.00000000	10:53:14
1.61	28.12000000	10:53:14
1.61	30.00000000	10:53:14
1.61	8.62000000	10:50:40
1.61	8.88000000	10:50:32
1.61	8.63000000	10:50:20
1.61	0.01000000	10:03:10
1.61	0.02000000	09:50:00
1.61	9.54000000	09:49:39
1.61	0.01000000	09:42:00
1.61	3.38000000	09:41:15
1.61	0.01000000	09:35:45
1.61	0.01000000	09:29:05
1.62	0.89000000	08:48:26
1.61	3.58000000	08:46:33
1.62	0.02000000	08:37:00
1.62	10.87000000	08:36:35
1.61	0.02000000	08:31:55
1.61	8.13000000	08:30:40
1.61	0.11000000	08:23:00
1.61	0.11000000	08:23:00
1.61	18.62000000	08:22:40
1.61	0.07000000	08:18:00
1.61	0.07000000	08:18:00
1.61	25.48000000	08:17:18
1.61	10.92000000	08:17:18
1.61	3.76000000	08:03:21
1.61	8.00000000	07:58:38
1.61	8.00000000	07:58:01
1.61	10.32000000	07:58:01
1.61	0.18000000	07:58:00
1.61	0.18000000	07:58:00
1.60	10.71000000	07:57:19
1.60	10.71000000	07:57:19
1.61	8.00000000	07:57:10
1.61	8.00000000	07:56:48
1.60	8.00000000	07:55:16
1.60	10.98000000	07:55:16
1.60	7.01000000	07:54:44
1.60	0.99000000	07:54:44
1.60	8.00000000	07:54:26
1.60	10.77000000	07:52:34
1.60	10.71000000	07:51:26
1.60	0.01000000	07:49:49
1.61	10.84000000	07:46:19
1.61	10.66000000	07:46:19
1.61	0.61000000	07:46:13
1.61	0.26000000	07:44:00
1.61	10.90000000	07:43:59
1.61	10.90000000	07:43:59
1.61	10.90000000	07:43:59
1.61	10.90000000	07:43:59
1.61	11.02000000	07:39:19
1.61	11.03000000	07:33:56
1.61	0.01000000	07:24:45
1.61	5.12000000	07:23:51
1.61	1.56000000	07:17:22
1.61	10.88000000	07:17:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.24%	成交量 2,857
最高 1.62	最低 1.57
7 天
变动 -3.45%	成交量 61,073
最高 1.73	最低 1.52
30 天
变动 +4.84%	成交量 312,916
最高 1.82	最低 1.32