RPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.604	0.10000000	10:59:22
1.605	0.73000000	10:59:00
1.605	0.10000000	10:59:00
1.604	31.37000000	10:58:59
1.604	84.56000000	10:58:59
1.606	1.20000000	10:57:00
1.604	5.70000000	10:56:41
1.605	0.10000000	10:56:40
1.605	40.67000000	10:56:40
1.605	93.90000000	10:56:40
1.607	0.34000000	10:50:00
1.606	45.20000000	10:49:58
1.609	0.31000000	10:43:07
1.608	33.16000000	10:43:07
1.607	0.16000000	10:40:22
1.606	0.66000000	10:33:16
1.607	3.12000000	10:28:39
1.606	0.54000000	10:27:00
1.605	166.34000000	10:26:39
1.605	50.00000000	10:26:39
1.604	50.00000000	10:25:05
1.604	0.17000000	10:25:00
1.603	21.70000000	10:24:36
1.604	0.80000000	10:24:17
1.605	0.17000000	10:24:00
1.606	0.66000000	10:22:55
1.607	0.36000000	10:21:00
1.606	0.31000000	10:20:39
1.606	47.28000000	10:20:20
1.607	0.01000000	10:19:00
1.607	3.12000000	10:18:01
1.607	0.66000000	10:17:54
1.606	0.66000000	10:12:57
1.607	50.00000000	10:12:20
1.607	3.12000000	10:12:15
1.607	0.01000000	10:12:00
1.606	0.50000000	10:11:25
1.606	0.31000000	10:11:25
1.607	3.12000000	10:10:07
1.609	3.10000000	10:07:33
1.609	3.12000000	10:07:15
1.609	0.71000000	10:07:00
1.608	62.22000000	10:06:27
1.608	27.23000000	10:06:27
1.608	5.73000000	10:06:14
1.608	0.10000000	10:06:14
1.607	0.10000000	10:03:55
1.609	9.10000000	09:59:45
1.610	3.31000000	09:57:11
1.610	32.61000000	09:57:11
1.608	0.10000000	09:38:09
1.608	62.22000000	09:33:49
1.608	0.10000000	09:33:49
1.607	87.54000000	09:27:45
1.607	0.95000000	09:27:45
1.608	87.54000000	09:20:03
1.609	3.31000000	09:18:00
1.609	0.12000000	09:18:00
1.609	8.62000000	09:14:23
1.610	3.10000000	09:07:32
1.610	0.69000000	09:06:00
1.609	61.62000000	09:05:12
1.609	30.51000000	09:05:12
1.609	0.47000000	09:04:00
1.607	28.54000000	09:03:05
1.608	34.59000000	09:03:01
1.609	87.54000000	09:02:45
1.612	7.75000000	08:52:29
1.610	6.20000000	08:52:22
1.610	9.83000000	08:49:59
1.610	22.74000000	08:49:51
1.610	50.00000000	08:49:51
1.611	0.31000000	08:45:50
1.608	41.77000000	08:41:17
1.608	100.31000000	08:38:40
1.608	92.99000000	08:38:40
1.609	0.13000000	08:38:00
1.608	16.37000000	08:37:26
1.609	0.26000000	08:37:26
1.611	0.14000000	08:37:00
1.609	0.31000000	08:36:08
1.609	18.65000000	08:36:08
1.609	0.35000000	08:36:08
1.611	0.10000000	08:35:02
1.612	0.03000000	08:25:00
1.611	3.97000000	08:24:07
1.613	0.30000000	08:22:00
1.612	39.20000000	08:21:07
1.612	0.72000000	08:21:00
1.611	3.82000000	08:20:38
1.611	58.27000000	08:20:38
1.611	34.40000000	08:20:38
1.610	0.25000000	08:14:00
1.610	11.58000000	08:13:46
1.610	11.30000000	08:13:46
1.610	0.34000000	08:13:08
1.610	10.54000000	08:13:08
1.611	0.31000000	08:11:03
1.612	3.10000000	08:07:38
1.612	0.01000000	08:07:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.49%	成交量 43,588
最高 1.663	最低 1.595
7 天
变动 -14.50%	成交量 624,581
最高 1.951	最低 1.552
30 天
变动 -1.60%	成交量 2,845,806
最高 2.205	最低 1.552