RPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.766	0.41000000	03:51:00
1.768	15.90000000	03:50:05
1.768	29.70000000	03:50:05
1.766	35.53000000	03:50:00
1.766	0.10000000	03:50:00
1.766	4.39000000	03:47:37
1.766	5.12000000	03:46:58
1.766	28.87000000	03:46:58
1.768	0.03000000	03:46:31
1.770	33.02000000	03:39:32
1.770	31.16000000	03:39:32
1.770	35.55000000	03:39:32
1.770	5.66000000	03:39:32
1.770	5.66000000	03:39:32
1.771	134.76000000	03:39:32
1.771	0.10000000	03:39:32
1.772	32.41000000	03:39:32
1.772	3.85000000	03:39:14
1.772	5.81000000	03:39:14
1.772	9.56000000	03:37:30
1.773	3.50000000	03:37:01
1.775	13.83000000	03:36:55
1.775	34.78000000	03:36:55
1.775	3.83000000	03:36:55
1.774	27.13000000	03:36:55
1.773	0.03000000	03:36:55
1.772	8.44000000	03:36:51
1.769	165.30000000	03:36:50
1.769	47.96000000	03:36:25
1.769	4.90000000	03:36:17
1.769	5.10000000	03:36:17
1.768	58.79000000	03:36:12
1.768	0.03000000	03:36:12
1.768	3.89000000	03:36:12
1.766	2.87000000	03:36:12
1.766	0.08000000	03:36:12
1.765	0.02000000	03:36:03
1.764	6.87000000	03:35:10
1.767	6.74000000	03:33:50
1.761	6.16000000	03:32:04
1.762	5.68000000	03:32:03
1.762	1.10000000	03:32:03
1.760	3.58000000	03:32:03
1.762	4.60000000	03:31:30
1.759	28.23000000	03:31:07
1.761	30.86000000	03:31:07
1.761	4.60000000	03:31:07
1.761	30.86000000	03:31:07
1.761	5.68000000	03:31:07
1.762	27.58000000	03:31:07
1.762	28.95000000	03:31:07
1.763	30.86000000	03:31:07
1.762	15.39000000	03:31:07
1.762	0.10000000	03:31:07
1.762	3.26000000	03:31:07
1.762	11.58000000	03:31:07
1.761	10.60000000	03:31:06
1.762	15.38000000	03:31:06
1.762	28.79000000	03:31:06
1.761	15.65000000	03:31:06
1.761	1.54000000	03:31:06
1.761	3.06000000	03:31:06
1.759	4.25000000	03:31:04
1.764	25.10000000	03:31:03
1.764	31.57000000	03:31:03
1.764	0.03000000	03:31:03
1.763	31.57000000	03:31:03
1.762	54.03000000	03:31:03
1.760	32.90000000	03:31:03
1.758	31.66000000	03:30:03
1.758	4.82000000	03:29:55
1.757	0.14000000	03:29:35
1.757	0.58000000	03:29:35
1.756	3.42000000	03:28:06
1.759	3.40000000	03:28:05
1.759	6.30000000	03:28:04
1.756	0.12000000	03:27:59
1.755	0.17000000	03:27:13
1.754	3.37000000	03:25:05
1.754	37.09000000	03:25:05
1.755	6.17000000	03:25:05
1.755	170.74000000	03:22:58
1.757	1.94000000	03:21:50
1.758	0.10000000	03:21:50
1.759	8.58000000	03:21:11
1.761	10.46000000	03:20:23
1.760	175.00000000	03:20:23
1.760	28.85000000	03:20:23
1.760	0.10000000	03:20:23
1.760	14.76000000	03:19:30
1.760	175.00000000	03:19:30
1.759	24.23000000	03:18:02
1.759	23.26000000	03:17:56
1.760	0.43000000	03:17:44
1.759	0.14000000	03:17:44
1.759	25.28000000	03:16:44
1.759	0.03000000	03:16:21
1.760	3.79000000	03:16:11
1.762	5.80000000	03:16:09
1.764	7.54000000	03:15:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.27%	成交量 247,502
最高 1.807	最低 1.729
7 天
变动 +3.05%	成交量 1,405,735
最高 1.941	最低 1.704
30 天
变动 +30.12%	成交量 20,321,429
最高 2.675	最低 1.215