RPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.543	11.37000000	00:16:01
1.544	44.16000000	00:10:05
1.543	0.13000000	00:06:58
1.543	64.96000000	00:02:11
1.543	6.42000000	00:02:00
1.543	32.41000000	00:02:00
1.543	32.41000000	00:01:59
1.543	32.41000000	00:01:59
1.543	27.99000000	00:01:52
1.538	97.51000000	23:56:24
1.539	31.80000000	23:55:16
1.539	6.49000000	23:55:16
1.543	14.78000000	23:39:09
1.543	6.28000000	23:39:09
1.543	10.25000000	23:36:47
1.543	7.76000000	23:36:47
1.545	132.93000000	23:33:26
1.548	16.31000000	23:31:34
1.544	6.32000000	23:28:47
1.545	26.95000000	23:27:15
1.542	3.25000000	23:25:26
1.540	15.17000000	23:25:23
1.539	7.21000000	23:18:06
1.541	0.48000000	23:18:06
1.544	118.53000000	23:15:01
1.544	19.82000000	23:15:01
1.543	0.02000000	23:12:04
1.542	4.53000000	23:12:03
1.541	4.96000000	23:12:00
1.543	1.33000000	23:07:18
1.542	0.02000000	23:05:00
1.542	1.72000000	23:04:00
1.544	11.81000000	23:03:46
1.543	30.35000000	23:03:42
1.540	23.66000000	23:03:21
1.540	11.18000000	23:03:21
1.540	16.39000000	23:03:21
1.544	12.29000000	23:03:21
1.541	35.62000000	23:03:18
1.543	0.64000000	23:03:01
1.542	0.69000000	23:03:00
1.543	0.64000000	23:03:00
1.546	50.00000000	23:02:52
1.547	50.00000000	23:02:51
1.547	8.78000000	23:02:32
1.550	2.41000000	23:02:00
1.553	33.57000000	23:01:57
1.553	6.43000000	23:01:57
1.553	6.43000000	23:01:57
1.553	32.13000000	23:01:57
1.553	32.20000000	23:01:57
1.553	32.20000000	23:01:56
1.553	24.56000000	23:01:53
1.553	32.20000000	23:01:53
1.553	0.94000000	23:01:00
1.553	12.06000000	23:00:43
1.553	32.19000000	23:00:43
1.553	33.94000000	23:00:40
1.552	0.71000000	22:52:46
1.553	0.10000000	22:50:00
1.555	4.78000000	22:49:00
1.555	3.52000000	22:49:00
1.553	0.64000000	22:48:29
1.554	6.33000000	22:48:28
1.555	189.56000000	22:48:28
1.555	0.64000000	22:48:28
1.561	4.44000000	22:42:21
1.562	184.86000000	22:41:43
1.561	184.86000000	22:41:22
1.554	64.48000000	22:38:07
1.551	4.69000000	22:38:01
1.551	1.75000000	22:38:01
1.552	193.41000000	22:37:55
1.557	0.59000000	22:37:10
1.560	6.49000000	22:28:51
1.559	5.29000000	22:28:49
1.558	125.27000000	22:17:18
1.561	14.84000000	22:16:00
1.567	3.67000000	22:15:00
1.566	10.65000000	22:15:00
1.566	31.29000000	22:12:34
1.566	31.92000000	22:12:34
1.566	31.92000000	22:12:33
1.570	3.19000000	22:07:51
1.571	3.19000000	22:07:48
1.574	54.96000000	22:03:37
1.574	72.70000000	22:03:33
1.573	32.68000000	22:03:15
1.573	86.15000000	22:03:05
1.576	5.14000000	22:03:03
1.577	4.70000000	22:03:01
1.576	108.36000000	22:03:01
1.575	0.82000000	22:02:12
1.573	45.88000000	22:02:01
1.573	181.14000000	22:02:01
1.570	33.45000000	22:01:21
1.574	0.93000000	22:01:00
1.569	114.19000000	22:00:33
1.570	15.76000000	22:00:33
1.570	18.21000000	22:00:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.88%	成交量 65,387
最高 1.589	最低 1.492
7 天
变动 -7.10%	成交量 471,457
最高 1.669	最低 1.462
30 天
变动 -18.00%	成交量 1,586,231
最高 2.124	最低 1.462