RPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.606	92.93000000	05:12:45
1.606	0.70000000	05:12:45
1.602	25.45000000	05:09:12
1.601	138.06000000	05:09:08
1.601	26.60000000	05:09:08
1.601	22.72000000	05:09:08
1.602	0.47000000	05:08:00
1.603	47.79000000	05:07:53
1.603	19.13000000	05:07:53
1.603	26.77000000	05:07:53
1.601	0.01000000	05:06:01
1.600	0.01000000	05:05:00
1.600	0.01000000	05:05:00
1.602	0.70000000	05:04:55
1.603	0.28000000	05:02:00
1.605	37.41000000	05:01:53
1.605	0.52000000	04:59:00
1.606	1.14000000	04:58:18
1.606	0.70000000	04:58:18
1.605	39.99000000	04:58:17
1.605	27.35000000	04:58:17
1.602	0.01000000	04:55:00
1.605	0.87000000	04:54:23
1.603	20.00000000	04:48:51
1.603	0.70000000	04:48:51
1.602	0.44000000	04:48:51
1.599	5.10000000	04:28:48
1.599	5.78000000	04:28:48
1.596	0.01000000	04:23:00
1.599	0.70000000	04:22:26
1.598	67.34000000	04:21:20
1.595	18.53000000	04:19:36
1.593	0.01000000	04:17:00
1.594	0.70000000	04:16:52
1.595	0.19000000	04:13:00
1.596	25.16000000	04:12:10
1.600	3.12000000	04:04:18
1.598	38.40000000	04:03:32
1.598	5.70000000	04:03:32
1.596	31.45000000	04:01:15
1.597	3.45000000	04:01:04
1.597	21.30000000	03:57:54
1.597	0.91000000	03:52:01
1.598	0.10000000	03:52:01
1.598	0.33000000	03:51:00
1.599	0.83000000	03:51:00
1.601	46.57000000	03:50:43
1.601	3.40000000	03:50:43
1.601	27.37000000	03:50:43
1.601	16.35000000	03:50:43
1.601	16.97000000	03:50:12
1.601	0.20000000	03:45:00
1.601	27.12000000	03:44:31
1.596	0.01000000	03:36:01
1.596	0.01000000	03:36:00
1.598	0.47000000	03:35:04
1.598	0.23000000	03:34:01
1.599	0.22000000	03:33:00
1.600	16.89000000	03:32:13
1.598	0.83000000	03:32:01
1.598	0.60000000	03:32:00
1.598	0.38000000	03:32:00
1.601	21.47000000	03:31:51
1.601	28.38000000	03:31:51
1.601	0.23000000	03:31:00
1.601	0.14000000	03:31:00
1.603	19.01000000	03:30:00
1.602	0.01000000	03:28:00
1.603	0.73000000	03:27:00
1.604	16.75000000	03:26:46
1.604	22.88000000	03:26:34
1.604	22.88000000	03:26:31
1.604	18.72000000	03:26:31
1.603	0.70000000	03:25:53
1.601	8.40000000	03:25:46
1.599	0.01000000	03:22:01
1.599	0.02000000	03:21:00
1.598	1.04000000	03:20:00
1.598	0.65000000	03:20:00
1.601	19.01000000	03:19:25
1.601	67.34000000	03:19:14
1.601	0.53000000	03:19:14
1.598	0.04000000	03:13:00
1.600	3.78000000	03:12:01
1.600	0.22000000	03:12:00
1.602	26.78000000	03:11:16
1.599	1.72000000	03:11:15
1.599	0.70000000	03:11:15
1.597	0.22000000	03:11:00
1.596	16.85000000	03:10:06
1.594	0.95000000	03:10:00
1.594	0.79000000	03:10:00
1.597	10.36000000	03:09:16
1.597	94.64000000	03:09:16
1.597	0.04000000	03:05:06
1.596	7.39000000	03:04:01
1.596	78.74000000	03:03:32
1.596	16.94000000	03:03:32
1.596	51.18000000	03:03:28
1.595	5.08000000	03:03:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.12%	成交量 107,620
最高 1.675	最低 1.571
7 天
变动 -1.95%	成交量 525,390
最高 1.729	最低 1.513
30 天
变动 +3.68%	成交量 2,996,759
最高 1.821	最低 1.325