RPL/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.607	87.54000000	09:27:45
1.607	0.95000000	09:27:45
1.608	87.54000000	09:20:03
1.609	3.31000000	09:18:00
1.609	0.12000000	09:18:00
1.609	8.62000000	09:14:23
1.610	3.10000000	09:07:32
1.610	0.69000000	09:06:00
1.609	61.62000000	09:05:12
1.609	30.51000000	09:05:12
1.609	0.47000000	09:04:00
1.607	28.54000000	09:03:05
1.608	34.59000000	09:03:01
1.609	87.54000000	09:02:45
1.612	7.75000000	08:52:29
1.610	6.20000000	08:52:22
1.610	9.83000000	08:49:59
1.610	22.74000000	08:49:51
1.610	50.00000000	08:49:51
1.611	0.31000000	08:45:50
1.608	41.77000000	08:41:17
1.608	100.31000000	08:38:40
1.608	92.99000000	08:38:40
1.609	0.13000000	08:38:00
1.608	16.37000000	08:37:26
1.609	0.26000000	08:37:26
1.611	0.14000000	08:37:00
1.609	0.31000000	08:36:08
1.609	18.65000000	08:36:08
1.609	0.35000000	08:36:08
1.611	0.10000000	08:35:02
1.612	0.03000000	08:25:00
1.611	3.97000000	08:24:07
1.613	0.30000000	08:22:00
1.612	39.20000000	08:21:07
1.612	0.72000000	08:21:00
1.611	3.82000000	08:20:38
1.611	58.27000000	08:20:38
1.611	34.40000000	08:20:38
1.610	0.25000000	08:14:00
1.610	11.58000000	08:13:46
1.610	11.30000000	08:13:46
1.610	0.34000000	08:13:08
1.610	10.54000000	08:13:08
1.611	0.31000000	08:11:03
1.612	3.10000000	08:07:38
1.612	0.01000000	08:07:00
1.610	0.31000000	08:06:07
1.611	0.70000000	08:06:07
1.613	5.85000000	08:04:10
1.613	14.99000000	08:04:10
1.613	6.21000000	08:04:10
1.613	32.48000000	08:04:06
1.613	0.31000000	08:03:35
1.611	8.27000000	08:03:05
1.613	0.08000000	08:03:00
1.611	0.31000000	08:02:05
1.611	0.42000000	08:02:05
1.613	9.95000000	08:02:04
1.613	0.50000000	08:02:00
1.612	57.42000000	08:01:57
1.612	9.12000000	08:01:57
1.614	142.30000000	08:00:09
1.614	54.08000000	08:00:06
1.614	47.84000000	08:00:06
1.614	50.00000000	08:00:06
1.613	0.10000000	08:00:04
1.614	0.31000000	07:49:00
1.613	41.37000000	07:48:29
1.613	0.31000000	07:48:10
1.616	0.26000000	07:41:00
1.615	21.26000000	07:40:55
1.615	13.16000000	07:40:55
1.617	34.50000000	07:31:15
1.616	0.68000000	07:31:00
1.615	34.48000000	07:30:46
1.614	51.84000000	07:30:42
1.614	3.73000000	07:30:42
1.613	0.65000000	07:27:13
1.614	0.75000000	07:24:32
1.615	40.23000000	07:24:31
1.615	47.31000000	07:24:31
1.616	50.00000000	07:20:23
1.615	50.00000000	07:15:39
1.618	61.57000000	07:11:03
1.619	29.50000000	07:09:14
1.618	38.95000000	07:09:14
1.620	3.08000000	07:07:32
1.619	38.99000000	07:07:03
1.619	87.54000000	07:07:03
1.620	39.01000000	07:07:03
1.620	31.46000000	07:07:03
1.620	7.88000000	07:06:10
1.621	15.99000000	07:05:19
1.621	17.55000000	07:05:19
1.621	0.30000000	07:05:00
1.620	34.70000000	07:04:37
1.619	4.88000000	07:04:09
1.619	11.67000000	07:02:08
1.619	0.90000000	07:02:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.01%	成交量 43,978
最高 1.663	最低 1.595
7 天
变动 -14.34%	成交量 623,579
最高 1.951	最低 1.552
30 天
变动 -1.41%	成交量 2,844,803
最高 2.205	最低 1.552