RPL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.6210000	528.50000000	13:30:12
1.6260000	268.70000000	13:04:36
1.6130000	7.60000000	03:44:31
1.6150000	377.40000000	03:30:30
1.6220000	268.90000000	01:05:06
1.6210000	294.40000000	23:01:47
1.5870000	8.50000000	18:27:52
1.5990000	279.30000000	16:47:38
1.5990000	149.00000000	16:47:38
1.5960000	278.80000000	16:47:38
1.5700000	5.70000000	15:15:25
1.5660000	982.80000000	15:13:49
1.5830000	372.60000000	14:07:33
1.5140000	7.90000000	09:53:38
1.5110000	7.90000000	09:53:33
1.5110000	486.90000000	08:32:12
1.5220000	4.50000000	05:34:32
1.5130000	309.20000000	02:37:09
1.5090000	4.40000000	02:14:18
1.5050000	8.90000000	02:06:54
1.5050000	4.00000000	16:19:10
1.5020000	4.00000000	16:19:10
1.5030000	1247.40000000	16:18:49
1.4970000	980.10000000	16:11:43
1.5160000	221.40000000	07:40:12
1.4760000	7.90000000	17:30:59
1.4820000	7.90000000	17:30:45
1.4830000	111.70000000	15:56:02
1.5220000	3.50000000	07:39:58
1.6140000	70.50000000	17:34:05
1.6120000	733.50000000	17:34:04
1.6110000	273.10000000	17:06:25
1.6310000	265.60000000	15:06:25
1.6370000	16.20000000	15:05:42
1.6390000	15.60000000	08:05:39
1.6410000	0.20000000	06:07:04
1.6490000	0.30000000	05:06:40
1.6350000	6.00000000	04:17:17
1.6290000	0.60000000	04:06:37
1.6310000	613.10000000	04:05:40
1.6320000	987.10000000	04:04:01
1.6240000	17.10000000	03:34:06
1.5930000	627.70000000	14:18:33
1.5640000	177.70000000	13:53:07
1.5700000	350.10000000	13:00:42
1.5740000	286.10000000	12:45:00
1.5770000	302.60000000	12:43:53
1.5690000	521.60000000	12:30:03
1.5730000	298.30000000	12:30:01
1.5750000	197.30000000	12:30:01
1.5770000	285.50000000	12:30:01
1.5750000	88.20000000	12:30:01
1.5820000	284.80000000	12:15:50
1.5860000	94.20000000	11:31:58
1.5980000	15.80000000	08:05:36
1.6000000	277.70000000	07:59:38
1.6010000	277.20000000	07:54:58
1.5970000	278.40000000	07:30:34
1.5970000	298.80000000	07:22:39
1.5910000	299.90000000	07:08:39
1.5890000	280.70000000	07:07:24
1.5970000	3.70000000	05:35:40
1.5860000	68.00000000	05:32:39
1.5850000	1356.30000000	05:32:39
1.5860000	1261.00000000	05:32:39
1.5730000	241.00000000	02:31:19
1.5600000	267.20000000	02:29:00
1.5830000	281.60000000	02:27:26
1.5630000	25.20000000	02:24:36
1.5590000	281.60000000	02:24:35
1.5580000	281.60000000	02:24:35
1.6210000	276.90000000	02:22:12
1.6640000	3.40000000	17:53:26
1.6560000	10.20000000	15:15:22
1.6610000	7.50000000	14:43:25
1.7050000	243.50000000	12:30:04
1.7100000	106.40000000	12:30:03
1.7100000	36.00000000	12:30:03
1.7100000	100.00000000	12:30:03
1.7110000	241.90000000	12:30:03
1.7130000	241.20000000	12:30:02
1.7170000	246.90000000	12:30:02
1.7160000	278.10000000	12:30:02
1.7150000	241.20000000	12:30:02
1.7200000	362.50000000	09:33:39
1.7590000	184.00000000	04:32:23
1.7490000	4.90000000	22:55:06
1.7680000	3.60000000	19:03:32
1.7660000	316.40000000	14:36:45
1.7740000	297.00000000	14:35:58
1.7480000	273.00000000	04:49:04
1.7140000	5.40000000	02:43:38
1.6680000	264.30000000	00:57:00
1.6660000	281.00000000	00:52:30
1.7040000	199.30000000	00:08:33
1.7140000	255.00000000	00:07:16
1.7120000	255.00000000	00:07:11
1.7330000	68.90000000	23:48:32
1.7850000	355.70000000	19:26:44
1.8000000	396.30000000	13:31:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.40%	成交量 3,822
最高 1.6260000	最低 1.5660000
7 天
变动 -7.85%	成交量 22,128
最高 1.7590000	最低 1.4760000
30 天
变动 -12.90%	成交量 158,328
最高 2.1750000	最低 1.4760000