RPL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.56	32.94906730	17:27:21
1.59	3.00000000	15:19:58
1.57	239.11565320	15:19:47
1.58	2.03594000	15:14:32
1.58	2.59397000	14:38:38
1.58	68.77949696	14:16:03
1.58	65.68644810	13:04:40
1.58	281.02500565	12:49:42
1.61	16.32652170	09:59:05
1.61	31.11387680	09:22:49
1.61	10.00000000	08:12:03
1.61	31.11387680	07:52:51
1.61	17.69608195	07:52:04
1.61	21.99175490	07:38:09
1.61	7.71242470	07:00:48
1.62	21.99175489	05:21:11
1.66	10.22248940	05:11:30
1.63	156.92213423	04:47:42
1.63	2.50129151	04:45:49
1.63	100.00000000	03:47:42
1.64	5.90213800	02:31:26
1.62	10.43311718	01:31:13
1.61	179.73414670	21:07:04
1.62	26.24268540	20:37:42
1.61	25.01486030	20:34:03
1.62	5.96407400	19:17:15
1.61	31.57690410	18:31:03
1.61	30.97893430	18:16:51
1.61	36.26621480	17:49:42
1.62	36.26621481	17:35:09
1.67	2.00000000	16:29:17
1.63	5.52774000	15:17:23
1.65	26.02431610	15:02:04
1.65	22.00000000	15:00:35
1.65	47.93689320	13:50:38
1.66	95.93282740	12:56:58
1.65	72.30266090	12:53:24
1.65	111.28579123	12:53:24
1.65	7.71800147	12:53:24
1.65	31.28088320	11:42:23
1.66	72.43304854	11:29:36
1.67	2.03835120	11:28:37
1.65	72.79547790	11:23:23
1.68	10.13110840	05:11:30
1.65	1.32075240	03:54:17
1.64	105.46523640	01:18:58
1.65	107.38381230	22:51:19
1.66	7.66115389	21:31:23
1.64	15.00000000	15:35:11
1.64	2.62267602	15:30:58
1.64	7.86171199	15:30:57
1.59	99.25393180	14:17:55
1.60	45.18247223	14:13:53
1.56	50.70603337	13:54:24
1.56	50.64102564	13:54:01
1.65	4.04465768	12:25:52
1.65	7.28951624	12:25:52
1.65	24.87864078	12:25:52
1.60	25.79123593	11:50:14
1.60	7.89039447	11:50:14
1.62	125.97506927	08:54:57
1.62	7.46296203	08:54:57
1.60	41.90272329	07:58:01
1.59	18.24915985	05:46:50
1.62	1.66600860	05:25:47
1.63	2.76285252	05:11:30
1.63	7.69055278	05:11:30
1.62	106.21040800	04:35:16
1.56	17.00000000	02:28:53
1.56	6.99999990	02:25:22
1.56	4.00000000	02:24:34
1.56	7.00000000	02:24:34
1.58	17.00000000	02:24:22
1.59	20.00000000	02:24:12
1.61	12.73988447	02:23:03
1.61	19.00000000	02:22:32
1.63	23.21443564	02:22:14
1.62	18.00000000	02:22:13
1.63	152.14909768	02:22:10
1.63	27.78676560	02:22:08
1.65	18.64164520	02:07:12
1.65	157.59183563	01:30:19
1.68	5.36670600	01:00:37
1.68	0.96462540	23:11:16
1.68	96.43049940	22:43:53
1.70	95.56358270	22:42:29
1.66	194.17051970	22:35:22
1.64	17.00000000	19:05:15
1.66	88.04247930	18:10:44
1.67	47.41895015	17:46:35
1.68	2.96915230	17:01:21
1.67	216.43927690	16:43:26
1.66	163.29206100	16:35:32
1.66	30.10234800	16:33:00
1.66	30.10234800	16:10:00
1.66	1.17760380	15:10:49
1.66	323.40319565	14:43:25
1.66	16.00000000	14:41:36
1.68	213.29554340	13:25:57
1.67	4.43491618	13:21:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.71%	成交量 1,511
最高 1.66	最低 1.56
7 天
变动 -17.07%	成交量 42,578
最高 2.04	最低 1.56
30 天
变动 -3.88%	成交量 242,457
最高 2.18	最低 1.56