RPL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.49	8.51895776	01:37:09
1.48	17.55680560	01:34:24
1.48	17.55680560	01:34:24
1.49	63.06467380	01:21:49
1.49	10.00000000	01:21:49
1.49	12.00000000	01:21:49
1.50	5.01092000	01:21:17
1.50	84.44084270	01:16:39
1.51	14.08766740	01:09:23
1.51	14.08766740	01:09:23
1.51	17.20728390	00:38:45
1.51	7.32245458	00:38:45
1.53	17.03800787	00:29:45
1.53	18.98904750	00:27:03
1.53	18.98904750	00:27:03
1.53	272.48588190	00:26:32
1.54	0.67274000	23:30:07
1.54	84.27156670	23:18:05
1.55	84.10816550	23:16:01
1.55	9.29056160	23:16:01
1.54	27.10816548	23:07:38
1.54	9.29056162	23:07:38
1.55	11.00000000	23:06:50
1.55	15.00000000	23:06:49
1.55	13.00000000	23:06:47
1.55	18.00000000	23:06:47
1.55	33.56531050	23:06:04
1.55	84.09243230	23:03:48
1.55	124.01684331	22:48:28
1.56	223.60055490	22:48:28
1.58	15.34599000	21:57:33
1.54	46.54148000	21:07:47
1.54	46.54148000	21:07:47
1.53	125.99064770	21:06:41
1.53	125.99064770	21:06:41
1.53	47.98996511	21:02:17
1.53	328.78801560	21:02:17
1.53	6.88889946	20:55:05
1.53	7.32591891	20:54:01
1.53	13.36273530	20:48:40
1.53	13.36273530	20:48:40
1.53	0.75000000	20:47:34
1.53	45.57822638	20:45:32
1.53	16.72177362	20:45:32
1.54	168.92984422	20:02:50
1.55	4.89277420	18:00:47
1.54	162.61301270	16:38:51
1.55	114.00000000	16:13:31
1.56	20.77414180	16:06:38
1.57	33.22137840	15:54:27
1.57	378.42853788	15:54:26
1.57	316.35777760	15:54:26
1.58	333.87617404	15:41:05
1.58	13.26161420	15:26:06
1.58	20.77414179	15:03:48
1.58	5.72259000	15:02:56
1.57	326.85830922	14:31:13
1.58	7.56958282	13:09:38
1.58	7.85272718	13:09:38
1.59	129.10279000	12:37:18
1.57	16.00000000	12:23:54
1.58	47.50849833	12:23:53
1.57	14.00000000	12:22:43
1.57	21.00000000	12:22:43
1.57	112.00000000	12:22:43
1.57	27.00000000	12:22:43
1.57	32.00000000	12:22:43
1.58	167.40780976	12:22:43
1.58	30.91398700	12:05:32
1.58	213.37281682	11:45:27
1.58	183.81138240	11:04:32
1.57	222.56107550	10:59:09
1.57	27.01588944	10:15:57
1.57	8.02179086	10:15:57
1.56	52.94052284	09:32:27
1.56	7.79594226	09:32:27
1.56	7.74359960	09:23:32
1.56	32.03074950	09:23:32
1.55	20.00000000	09:17:50
1.55	23.00000000	09:17:50
1.56	303.46895345	09:17:37
1.56	161.91282906	09:17:37
1.56	32.03074950	09:06:41
1.56	67.00000000	08:59:14
1.56	18.32000000	08:59:13
1.57	328.06968897	08:59:13
1.56	332.52976750	08:24:31
1.57	12.50205000	07:41:42
1.57	31.88775510	07:16:45
1.56	16.73999999	07:02:47
1.57	317.33281756	07:02:47
1.57	31.88775510	07:01:42
1.57	306.09624090	07:00:40
1.57	545.31273340	06:49:43
1.57	223.38726660	06:49:43
1.56	3.48366559	06:00:46
1.56	8.24206172	06:00:46
1.56	312.91957638	05:30:46
1.56	6.40003204	05:24:44
1.56	32.19575020	05:13:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.04%	成交量 12,994
最高 1.59	最低 1.48
7 天
变动 -10.26%	成交量 67,806
最高 1.67	最低 1.48
30 天
变动 -20.95%	成交量 731,812
最高 2.11	最低 1.48