RPL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.79	34.61366181	12:47:48
1.78	63.26838450	12:27:59
1.78	18.90012458	12:00:57
1.77	32.13250710	11:38:31
1.78	51.45627381	11:31:15
1.78	55.00039140	11:17:19
1.79	5.50266544	11:00:56
1.79	7.13173197	11:00:56
1.79	9.00531209	10:30:56
1.79	7.03700403	10:30:56
1.79	13.84569290	10:00:56
1.80	22.56972598	09:30:56
1.80	7.05901960	09:30:56
1.80	3.99999999	09:21:21
1.81	179.51806093	09:02:24
1.82	8.92067835	09:00:57
1.81	296.60162130	08:34:12
1.81	29.96985461	08:30:56
1.80	11.09917650	08:26:08
1.79	13.70402626	07:30:57
1.78	23.70137709	07:00:56
1.77	153.37580356	06:37:30
1.79	12.21123019	06:30:57
1.79	13.96383556	06:00:56
1.79	6.87861668	06:00:56
1.80	47.45841430	05:43:46
1.79	6.15901000	05:12:00
1.77	11.45935118	04:30:56
1.77	12.26784517	04:01:46
1.76	21.85773404	03:30:58
1.78	13.56946022	02:30:58
1.78	13.88200189	02:00:58
1.78	74.90987640	01:44:44
1.79	18.95217437	01:30:59
1.80	0.38269000	01:11:14
1.79	432.74182698	00:36:47
1.79	18.94573855	00:30:57
1.76	20.66034790	22:30:58
1.77	16.37032843	21:52:05
1.75	13.40920490	20:49:28
1.75	9.89833649	19:00:58
1.76	9.48291017	18:00:57
1.77	9.18048675	17:30:57
1.77	0.38942000	16:48:03
1.76	3.25615670	16:12:29
1.77	2.50000000	16:12:09
1.75	24.83728820	15:52:38
1.76	5.32139060	15:34:01
1.76	5.32139060	15:28:01
1.77	13.42419560	14:45:09
1.74	115.26245730	13:34:20
1.73	14.00000000	13:20:36
1.73	23.36115306	13:20:36
1.73	24.04175590	13:12:11
1.76	10.34009116	10:30:56
1.76	2.54688000	09:58:17
1.77	3.73975438	09:00:56
1.77	7.31300451	09:00:56
1.78	4.56405200	08:34:40
1.78	45.00000000	08:34:40
1.78	39.00000000	08:34:40
1.78	43.00000000	08:34:40
1.78	23.00000000	08:34:40
1.78	63.00000000	08:34:40
1.78	68.00000000	08:34:40
1.78	8.00000000	08:34:40
1.78	12.00000000	08:34:40
1.78	18.00000000	08:34:40
1.78	20.00000000	08:34:40
1.78	24.00000000	08:34:40
1.78	18.00000000	08:34:40
1.78	220.11482285	08:26:22
1.78	7.28175607	08:26:21
1.75	9.71329691	07:30:56
1.75	10.55133615	06:30:56
1.76	15.98457054	05:43:22
1.76	6.05210564	05:43:22
1.80	311.68964675	23:05:22
1.83	3.66922000	18:27:09
1.83	11.17942990	18:04:16
1.82	196.00000000	17:21:56
1.82	53.24160704	17:21:56
1.82	3.82321232	17:21:56
1.82	1007.68033740	17:09:27
1.82	73.26848570	17:09:27
1.82	9.60330505	17:00:58
1.82	8.09770000	16:54:46
1.83	1.43054537	16:51:10
1.83	6.66716463	16:51:10
1.83	29.27009182	16:30:56
1.84	5.43951261	16:07:36
1.82	51.61251160	15:32:12
1.82	15.05389821	15:30:57
1.83	6.60868479	15:30:09
1.83	400.00000000	15:20:33
1.83	181.25435705	15:14:23
1.85	0.67857000	15:04:32
1.85	5.95562319	15:04:20
1.84	33.01403928	15:00:57
1.82	32.64724446	14:30:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.06%	成交量 2,065
最高 1.82	最低 1.73
7 天
变动 +3.84%	成交量 224,188
最高 1.97	最低 1.72
30 天
变动 +31.81%	成交量 1,107,004
最高 2.68	最低 1.22