RPL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.58	105.08174070	15:28:30
1.57	76.15944930	15:19:17
1.58	76.15944930	14:59:02
1.58	211.16686150	14:36:34
1.58	21.64022250	14:36:34
1.59	21.64022248	14:01:23
1.58	2.15895000	13:01:41
1.58	13.77222127	12:31:31
1.58	13.07354819	12:01:36
1.59	75.66423930	11:41:00
1.58	13.59627163	11:31:08
1.58	7.73848094	11:31:08
1.58	71.68508930	10:53:15
1.59	3.97915000	10:43:54
1.59	31.99520290	10:40:07
1.59	16.86029458	10:31:25
1.59	13.46910840	10:01:07
1.61	4.86436560	09:50:22
1.60	18.52609450	09:14:57
1.60	5.00000000	08:50:57
1.60	25.65610550	08:48:38
1.61	9.01809289	08:46:51
1.61	9.01809289	08:46:51
1.61	25.65610550	08:31:02
1.61	19.53213005	08:01:02
1.62	33.38611900	07:35:12
1.62	18.97474395	07:31:15
1.62	51.26924190	07:30:13
1.62	73.82046530	07:18:30
1.62	16.81355679	07:02:05
1.63	7.45782201	06:57:59
1.63	73.82046530	06:57:59
1.64	124.27055450	06:33:30
1.63	36.49515844	06:31:41
1.62	31.42884130	06:24:59
1.62	24.58796378	06:01:02
1.61	49.64662440	05:37:26
1.61	7.79422560	05:37:26
1.60	12.81586220	05:04:52
1.60	14.09499869	05:01:01
1.59	13.84863689	03:01:24
1.59	216.52547700	02:27:51
1.59	8.04918784	02:25:32
1.59	212.38044276	02:25:32
1.58	210.82583870	01:40:42
1.58	9.10875530	01:37:45
1.58	9.10875530	01:37:10
1.60	17.62117129	00:01:09
1.60	60.61097250	23:49:11
1.60	251.48355147	23:39:24
1.60	75.29049370	23:36:13
1.60	212.66911140	23:36:13
1.59	75.29049370	22:54:41
1.59	31.46633099	22:39:37
1.59	31.46633100	22:38:05
1.59	10.54700000	22:31:48
1.59	8.07565509	21:20:08
1.59	162.14319131	21:20:08
1.59	746.48629210	21:20:08
1.59	75.47847630	21:19:27
1.59	8.15195927	21:19:27
1.59	209.97944793	21:19:27
1.59	3.23173937	21:12:48
1.59	11.75909985	21:12:48
1.59	16.38335578	21:12:48
1.59	22.05214060	21:12:48
1.59	22.05214060	21:12:48
1.60	74.91136710	20:50:15
1.61	601.99374020	20:40:04
1.61	23.19828990	20:15:45
1.60	17.40993414	20:01:11
1.60	36.94147930	19:47:24
1.60	61.76167000	19:40:45
1.60	217.84829050	19:38:49
1.60	13.14969710	19:36:00
1.58	76.14552650	18:46:17
1.58	34.36079000	18:35:46
1.58	76.14552650	18:33:08
1.58	6.00000000	18:30:19
1.59	31.48614610	18:26:42
1.59	318.59661000	18:12:03
1.60	195.39487251	18:04:03
1.60	7.83368810	18:04:03
1.60	225.19368460	17:59:27
1.60	7.96989288	17:52:09
1.60	259.09857495	17:52:09
1.60	145.74294840	17:52:09
1.61	788.44731923	17:49:57
1.61	419.89853930	17:49:57
1.61	87.71612660	17:38:29
1.62	7.83738198	17:30:45
1.62	419.89853930	17:30:45
1.62	245.19333740	16:26:58
1.62	5.15350397	16:20:49
1.63	75.51203400	16:15:56
1.64	26.76537112	15:31:18
1.66	225.71438640	15:03:05
1.66	35.67841912	15:01:02
1.67	219.80133370	14:56:56
1.64	40.35001275	14:31:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.73%	成交量 8,709
最高 1.64	最低 1.57
7 天
变动 -3.90%	成交量 48,731
最高 1.73	最低 1.52
30 天
变动 +2.87%	成交量 223,136
最高 1.81	最低 1.32