RPL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.82	47.86100000	14:07:12
1.82	0.54900000	14:07:12
1.81	0.55200000	14:01:11
1.80	29.62500000	13:47:49
1.80	0.55500000	13:47:49
1.78	3.25400000	12:57:26
1.79	140.05600000	12:55:04
1.79	29.62500000	12:55:04
1.79	0.55900000	12:55:04
1.78	29.62500000	12:25:05
1.78	140.84500000	12:25:05
1.78	0.56000000	11:31:15
1.79	77.55600000	10:08:11
1.79	316.00000000	10:08:11
1.79	58.95800000	10:08:11
1.79	0.16200000	10:05:55
1.79	30.41600000	09:25:23
1.79	18.00500000	09:25:23
1.79	37.82700000	09:24:07
1.80	405.63400000	09:13:15
1.81	3.20000000	09:01:30
1.81	3.20000000	08:57:39
1.81	1.28700000	08:55:54
1.81	29.62500000	08:55:47
1.81	6.75000000	08:34:12
1.80	1.28700000	08:10:45
1.81	3.20000000	08:07:48
1.81	1.92000000	08:06:17
1.81	3.20000000	08:05:13
1.81	1.28000000	08:03:11
1.81	139.06400000	08:01:05
1.81	130.93600000	08:01:05
1.81	6.80500000	08:01:04
1.81	7.06100000	08:01:04
1.81	72.25400000	08:01:02
1.81	138.12100000	08:01:02
1.81	29.62500000	08:01:02
1.81	0.55200000	07:58:23
1.81	3.38300000	07:58:23
1.81	6.43900000	07:58:23
1.78	1.30200000	07:47:25
1.78	6.17200000	07:34:57
1.78	0.33700000	07:34:57
1.78	1.30200000	07:33:18
1.78	1.95300000	07:31:48
1.78	6.50900000	07:25:11
1.78	19.52400000	07:20:32
1.77	13.08900000	07:11:39
1.77	3.27200000	07:10:21
1.77	13.08900000	07:06:27
1.78	140.05600000	06:31:55
1.78	192.26500000	06:12:16
1.78	29.62500000	06:12:16
1.78	373.93800000	06:12:16
1.78	1.30100000	05:56:43
1.79	63.20600000	05:56:43
1.79	64.89400000	05:56:43
1.79	29.62500000	05:52:11
1.80	0.55500000	05:43:49
1.79	0.55900000	05:36:14
1.78	29.62500000	05:08:00
1.78	61.22700000	05:03:30
1.78	373.93800000	05:03:30
1.78	29.60400000	05:03:30
1.78	0.02100000	05:01:17
1.77	6.94300000	05:01:13
1.77	29.62500000	05:01:13
1.77	7.11700000	05:01:13
1.76	29.62500000	03:32:04
1.76	142.45000000	03:32:04
1.76	29.62500000	03:31:07
1.76	29.62500000	03:15:53
1.76	48.99800000	03:15:53
1.77	29.62500000	02:46:39
1.77	49.07500000	02:46:39
1.77	29.62500000	02:46:39
1.76	0.74000000	02:39:44
1.77	111.61700000	02:38:11
1.77	29.62500000	02:38:11
1.77	29.62500000	02:29:24
1.77	141.64300000	02:20:00
1.77	6.90700000	02:01:14
1.77	7.16900000	02:01:14
1.78	76.80800000	01:52:43
1.78	0.56200000	01:52:43
1.76	6.86800000	01:44:54
1.77	0.56400000	01:44:48
1.79	139.27500000	01:40:04
1.79	6.84700000	01:40:04
1.79	29.62500000	01:40:04
1.79	6.76300000	01:31:03
1.79	29.62500000	01:31:03
1.79	5.56900000	01:07:19
1.80	165.33300000	01:00:10
1.80	138.88800000	00:45:42
1.80	138.50400000	00:44:50
1.80	29.62500000	00:39:00
1.80	48.41200000	00:39:00
1.80	0.55500000	00:38:52
1.79	140.05600000	00:36:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.00%	成交量 22,924
最高 1.82	最低 1.75
7 天
变动 +7.06%	成交量 344,994
最高 1.94	最低 1.70
30 天
变动 +33.82%	成交量 3,275,878
最高 2.70	最低 1.22