RPL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.57	18.28100000	20:53:13
1.57	87.60100000	20:07:57
1.57	61.27300000	20:07:57
1.57	212.74000000	20:07:57
1.57	4.34200000	20:07:57
1.57	13.93900000	20:07:57
1.58	18.28100000	20:07:57
1.58	27.02700000	20:07:57
1.58	104.55400000	20:07:57
1.58	14.82800000	20:07:57
1.58	18.28100000	20:07:57
1.57	18.28100000	20:02:25
1.57	18.28100000	20:02:25
1.57	8.70200000	20:02:25
1.57	58.77700000	20:02:25
1.57	18.28100000	20:02:25
1.57	0.64800000	19:48:12
1.57	18.28100000	19:48:12
1.58	18.28100000	16:54:51
1.59	18.28100000	16:33:54
1.59	18.28100000	16:33:54
1.58	588.02100000	16:06:04
1.58	44.01900000	16:06:04
1.58	17.30200000	15:47:00
1.58	42.29200000	15:47:00
1.58	79.45800000	15:47:00
1.58	18.28100000	15:46:59
1.58	18.28100000	15:46:59
1.58	68.36200000	15:42:38
1.57	18.28100000	15:28:30
1.57	6.29300000	15:00:31
1.58	6.13500000	14:40:29
1.58	11.16200000	14:15:51
1.58	18.28100000	14:15:51
1.58	16.55700000	14:15:51
1.58	18.28100000	14:15:51
1.59	18.28100000	14:06:11
1.59	50.00000000	14:00:00
1.59	232.91300000	12:37:30
1.59	18.28100000	12:37:30
1.59	18.28100000	12:37:30
1.58	126.64300000	12:37:30
1.58	18.28100000	12:37:30
1.58	109.19700000	12:37:30
1.58	18.28100000	12:37:30
1.59	18.28100000	11:37:27
1.58	173.74100000	10:53:16
1.58	18.28100000	10:53:16
1.58	0.15200000	10:53:16
1.58	67.98900000	10:53:15
1.58	18.28100000	10:53:15
1.58	18.28100000	10:53:13
1.59	3.87800000	10:29:13
1.59	455.87000000	10:29:13
1.59	18.28100000	10:29:13
1.59	12.98000000	09:31:02
1.59	18.28100000	09:31:02
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.60	18.28100000	09:23:43
1.61	50.00000000	08:46:20
1.61	17.83600000	08:46:20
1.61	0.44500000	08:46:18
1.60	18.28100000	08:45:45
1.60	76.22600000	08:45:45
1.60	292.83300000	08:45:45
1.60	65.42200000	08:45:45
1.60	50.49800000	08:45:45
1.60	168.46900000	08:45:45
1.60	18.28100000	08:45:45
1.60	17.47000000	08:36:22
1.61	36.77100000	07:56:45
1.62	18.28100000	07:16:57
1.62	18.28100000	07:16:57
1.64	18.28100000	06:35:00
1.64	18.28100000	06:35:00
1.64	18.28100000	06:35:00
1.64	18.28100000	06:35:00
1.64	66.37100000	06:35:00
1.64	18.28100000	06:35:00
1.64	296.82000000	06:35:00
1.64	345.63100000	06:35:00
1.64	18.28100000	06:35:00
1.64	18.28100000	06:33:30
1.62	4.00000000	06:10:43
1.62	15.94400000	05:55:08
1.62	18.28100000	05:54:35
1.61	18.28100000	05:54:35
1.61	6.12800000	05:43:20
1.60	254.68600000	05:06:22
1.60	47.81300000	05:06:22
1.60	111.32200000	05:06:22
1.60	116.09100000	05:06:10
1.59	18.28100000	02:28:14
1.59	18.28100000	02:24:48
1.59	18.28100000	02:16:36
1.59	50.00000000	02:15:37
1.59	18.28100000	02:15:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.53%	成交量 7,103
最高 1.64	最低 1.57
7 天
变动 -4.13%	成交量 128,796
最高 1.73	最低 1.52
30 天
变动 +2.76%	成交量 699,290
最高 1.81	最低 1.33