RPL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.34	48.45683260	22:53:13
1.32	29.36100470	20:49:13
1.32	29.36100470	20:49:13
1.33	106.80853800	16:19:22
1.36	175.33535350	15:01:11
1.34	106.80853800	09:19:27
1.29	111.20022570	03:52:11
1.29	111.20022570	23:37:17
1.29	111.45907120	23:26:16
1.33	25.80224770	22:09:43
1.34	79.06359870	22:06:03
1.34	85.65682345	21:15:10
1.32	260.61081440	19:50:16
1.31	113.72605250	19:43:53
1.31	113.72605250	19:35:11
1.31	113.55205000	19:33:57
1.33	4.65866000	18:41:03
1.36	28.88310000	18:01:42
1.36	149.89882950	17:33:33
1.36	142.06663399	17:33:33
1.36	7.83219551	17:33:33
1.34	78.87056841	16:15:30
1.34	113.55205000	16:15:30
1.34	7.96336568	16:15:30
1.34	7.88187660	16:14:48
1.34	113.89174600	16:13:02
1.38	186.99824770	13:29:21
1.38	3.84890000	10:43:00
1.40	3.70000000	22:19:16
1.42	31.53724330	19:29:34
1.39	63.01147520	16:14:45
1.39	7.52072798	16:13:59
1.39	247.90157060	15:36:07
1.38	68.93223540	13:57:44
1.39	26.36663880	12:22:51
1.39	18.59287177	12:22:51
1.39	7.77376703	12:22:51
1.39	113.20013270	12:21:44
1.38	113.20013270	12:20:48
1.39	113.03682390	11:58:56
1.40	315.27228308	09:52:07
1.40	140.92705872	09:52:07
1.38	0.00568360	08:35:04
1.38	91.92689740	08:35:04
1.38	7.91047169	07:09:56
1.38	7.90558842	07:09:56
1.39	21.10992650	06:50:47
1.39	3.27688400	05:39:49
1.41	184.11305398	00:35:15
1.41	110.86851730	00:35:15
1.40	246.24219830	22:00:58
1.37	68.99104220	19:02:49
1.37	68.99104220	19:02:49
1.37	45.70680070	18:02:00
1.37	45.70680070	18:02:00
1.38	3.29439587	17:47:27
1.38	325.80198883	17:47:27
1.39	200.00000000	15:02:26
1.39	3.25655172	14:43:16
1.39	7.94224868	14:43:16
1.41	50.00000000	08:39:50
1.39	5.51791638	08:39:42
1.39	95.45984790	07:33:16
1.40	15.37082520	07:03:44
1.41	109.35676850	02:19:18
1.41	182.68932830	02:19:18
1.40	29.43525450	00:56:44
1.39	3.29552846	13:41:18
1.40	7.69169154	13:41:18
1.41	7.18253860	09:51:45
1.39	65.30763760	16:16:45
1.39	7.23041831	16:13:43
1.39	247.93003804	16:13:43
1.39	7.87273156	16:10:03
1.39	328.34082547	16:04:35
1.39	109.35676850	16:04:35
1.39	312.30240603	16:04:35
1.38	13.83171169	13:11:10
1.38	31.73963160	13:11:10
1.39	78.06028200	12:31:13
1.38	57.19687800	12:31:13
1.40	109.79991360	07:50:55
1.43	16.23846024	07:25:36
1.41	161.29032260	07:25:36
1.41	108.55486630	07:25:36
1.41	35.61444550	07:25:36
1.41	7.41925536	07:25:36
1.40	23.31254620	20:30:46
1.40	50.96873850	19:33:42
1.40	138.50463460	19:23:19
1.40	93.96471660	18:07:49
1.37	4.01110000	14:13:35
1.36	4.01793000	14:13:11
1.39	51.44683966	13:25:51
1.39	8.05084034	13:25:51
1.37	69.32136328	12:19:46
1.37	109.03296750	12:19:46
1.38	8.12025022	12:19:46
1.43	41.80283023	09:40:27
1.42	161.29032260	09:40:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.96%	成交量 830
最高 1.36	最低 1.29
7 天
变动 -7.27%	成交量 11,756
最高 1.49	最低 1.29
30 天
变动 -15.14%	成交量 103,191
最高 1.80	最低 1.29