RPL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.36	95.77551240	23:15:32
1.36	13.40868550	17:45:08
1.36	476.49063620	17:36:00
1.35	219.55565590	15:00:31
1.37	3.22197238	14:37:09
1.37	10.18671308	14:37:09
1.37	116.50160650	14:36:34
1.37	224.23270900	11:35:01
1.37	43.89778980	11:35:01
1.37	30.58194020	11:22:00
1.38	13.31584957	09:36:15
1.39	43.42556120	08:44:41
1.39	12.90674489	08:30:29
1.40	3.06895565	08:16:11
1.40	3.06895565	08:16:10
1.40	3.25536480	08:16:09
1.40	3.46688125	08:16:08
1.40	43.37897380	08:12:28
1.40	115.54920419	07:18:30
1.40	13.03122210	07:03:42
1.41	13.03122210	06:59:53
1.41	43.05816240	06:37:12
1.42	43.05816240	06:35:00
1.40	13.09333610	06:07:26
1.40	240.44041368	05:54:35
1.39	43.86039980	05:46:42
1.39	170.07974450	05:46:42
1.39	15.24467419	05:40:55
1.39	43.86039980	05:17:05
1.37	13.41154530	01:40:12
1.37	13.38674950	01:37:47
1.38	17.70671160	23:39:34
1.38	10.86305454	23:39:27
1.38	346.01725488	23:39:24
1.38	212.17131770	23:36:13
1.38	13.29018895	22:50:43
1.37	13.32864431	22:30:55
1.38	400.34593200	22:16:00
1.38	44.32554490	22:15:49
1.37	8.04970576	21:19:27
1.37	13.33502458	21:12:00
1.38	384.06289130	21:10:18
1.37	46.24937340	18:50:45
1.38	56.73411720	18:01:46
1.38	341.49077193	17:52:09
1.38	10.87744742	17:52:09
1.38	7.55059062	17:52:09
1.39	10.80691640	17:49:57
1.39	476.49063620	17:49:57
1.39	411.38825468	17:31:17
1.39	10.80691642	17:31:17
1.40	351.70174075	17:30:45
1.40	7.58632033	17:30:45
1.40	476.49063620	17:30:45
1.40	44.35683050	17:30:45
1.40	44.41974850	17:18:45
1.40	25.67040680	16:43:01
1.40	18.74934170	16:42:51
1.40	95.44629980	16:30:22
1.40	7.15336400	16:25:02
1.40	17.18641552	16:25:02
1.40	20.04714285	16:25:00
1.40	44.38692240	16:20:49
1.40	227.56748360	16:20:49
1.40	55.87165910	16:19:51
1.43	227.52978360	15:03:05
1.43	43.23923309	15:01:08
1.44	43.23923310	15:00:04
1.44	43.11820529	14:59:13
1.44	203.76688500	14:56:56
1.43	43.11818800	14:56:09
1.44	217.03376180	14:55:27
1.41	1213.61668560	14:28:11
1.40	222.33313160	14:16:31
1.39	44.38636037	14:11:41
1.39	9.35458712	14:02:17
1.39	35.03179058	14:02:17
1.39	10.77586209	14:00:59
1.39	145.16029752	14:00:59
1.38	44.70694330	11:30:51
1.38	44.70694329	11:29:50
1.39	238.99343630	10:56:46
1.37	45.03301520	08:28:14
1.38	45.03301520	08:18:10
1.37	476.34386240	23:05:16
1.37	217.00943760	23:05:16
1.37	56.98471899	21:03:07
1.37	100.00328252	20:42:13
1.38	155.43167550	20:20:18
1.37	210.26476700	19:10:53
1.38	13.77208870	18:46:41
1.38	43.01557135	18:46:41
1.36	45.59429150	17:00:10
1.37	45.59429149	16:55:50
1.38	55.00000000	16:53:36
1.38	210.48428000	16:43:46
1.38	82.40250800	16:37:11
1.37	45.62753000	15:21:03
1.37	45.62752999	15:17:04
1.37	56.86363937	15:14:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.45%	成交量 2,728
最高 1.42	最低 1.35
7 天
变动 -4.02%	成交量 29,522
最高 1.48	最低 1.31
30 天
变动 +2.26%	成交量 116,198
最高 1.55	最低 1.15