RKLB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

117.42	0.46000000	15:37:34
117.77	0.46000000	15:34:53
121.11	0.06000000	15:34:00
121.11	0.12000000	15:34:00
121.11	0.08000000	15:34:00
117.71	0.46000000	15:32:15
117.51	0.46000000	15:29:39
118.36	0.33000000	15:27:01
118.50	0.01000000	15:26:48
121.48	0.46000000	15:24:16
118.23	0.46000000	15:24:14
118.19	0.04000000	15:21:32
118.73	0.09000000	15:18:49
118.73	0.01000000	15:18:48
118.71	0.02000000	15:16:14
118.39	0.46000000	15:13:35
118.46	0.15000000	15:10:59
118.48	0.01000000	15:10:48
118.24	0.46000000	15:08:19
117.56	0.02000000	15:05:37
117.28	0.09000000	15:02:53
117.29	0.01000000	15:02:48
117.57	0.08000000	15:00:16
117.09	0.16000000	14:57:37
117.41	0.22000000	14:54:57
117.30	0.01000000	14:54:48
117.40	0.26000000	14:52:12
117.41	0.46000000	14:49:37
117.37	0.07000000	14:46:58
117.63	0.01000000	14:46:48
117.50	0.46000000	14:44:19
117.59	0.09000000	14:41:43
117.79	0.46000000	14:39:03
118.14	0.01000000	14:38:48
117.87	0.07000000	14:36:21
117.58	0.46000000	14:33:41
117.74	0.46000000	14:31:02
117.54	0.01000000	14:30:48
117.51	0.10000000	14:28:28
117.70	0.33000000	14:25:48
117.85	0.46000000	14:23:06
117.66	0.01000000	14:22:48
117.84	0.46000000	14:20:24
119.37	0.46000000	14:17:47
118.63	0.21000000	14:15:03
118.69	0.01000000	14:14:48
118.21	0.46000000	14:12:23
116.45	0.37000000	14:09:42
116.48	0.47000000	14:07:00
116.81	0.01000000	14:06:48
116.60	0.03000000	14:04:16
117.68	0.46000000	14:01:35
116.47	0.47000000	13:58:57
116.46	0.01000000	13:58:48
115.20	0.03000000	13:56:14
116.14	0.47000000	13:53:38
115.68	0.47000000	13:50:55
115.31	0.01000000	13:50:48
115.17	0.11000000	13:48:14
113.12	0.47000000	13:45:34
113.33	0.42000000	13:42:54
113.76	0.01000000	13:42:48
113.98	0.47000000	13:40:16
113.28	0.29000000	13:37:39
113.45	0.11000000	13:34:57
113.53	0.50000000	13:34:53
113.21	0.01000000	13:32:48
113.34	0.01000000	13:28:48
113.35	0.01000000	13:24:48
113.36	0.01000000	13:20:48
113.38	0.01000000	13:16:48
113.31	0.01000000	13:12:48
113.38	0.01000000	13:08:48
113.31	0.01000000	13:04:48
113.38	0.36000000	13:01:46
113.27	0.15000000	12:59:05
113.30	0.01000000	12:58:48
113.47	0.48000000	12:56:25
113.52	0.01000000	12:53:48
113.36	0.10000000	12:51:04
113.23	0.01000000	12:50:48
113.52	0.16000000	12:48:30
113.35	0.03000000	12:45:48
113.54	0.27000000	12:43:11
113.64	0.01000000	12:42:48
113.55	0.48000000	12:40:33
113.59	0.39000000	12:37:51
113.41	0.09000000	12:35:09
113.65	0.01000000	12:34:48
113.33	0.48000000	12:32:28
113.50	0.03000000	12:29:50
113.38	0.33000000	12:27:12
113.70	0.01000000	12:26:48
113.69	0.02000000	12:24:35
113.72	0.30000000	12:21:55
113.63	0.17000000	12:19:15
113.57	0.01000000	12:18:48
113.47	0.48000000	12:16:39
113.80	0.21000000	12:14:00
113.26	0.48000000	12:11:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.50%	成交量 180
最高 121.48	最低 110.40
7 天
变动 -21.00%	成交量 1,299
最高 153.15	最低 110.40
30 天
变动 -5.32%	成交量 5,108
最高 159.69	最低 110.40