RKLB/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.37	1.31000000	13:18:23
52.38	2.92000000	13:18:21
52.38	3.12000000	13:18:19
52.37	1.21000000	13:18:17
52.38	0.93000000	13:18:15
52.38	2.31000000	13:18:13
52.38	3.73000000	13:18:11
52.38	0.48000000	13:18:09
52.38	2.71000000	13:18:07
52.38	2.53000000	13:18:05
52.36	0.20000000	13:18:04
52.36	0.21000000	13:18:03
52.37	0.83000000	13:18:01
52.37	5.44000000	13:17:53
52.38	1.92000000	13:17:51
52.37	3.36000000	13:17:49
52.39	3.18000000	13:17:47
52.38	4.00000000	13:17:46
52.35	3.74000000	13:17:45
52.36	5.03000000	13:17:37
52.36	1.08000000	13:17:35
52.37	2.92000000	13:17:33
52.37	1.76000000	13:17:31
52.36	0.85000000	13:17:29
52.38	4.20000000	13:17:27
52.38	3.45000000	13:17:25
52.40	2.50000000	13:17:23
52.38	4.71000000	13:17:21
52.38	1.98000000	13:17:17
52.38	2.25000000	13:17:15
52.38	3.43000000	13:17:13
52.38	3.51000000	13:17:11
52.36	5.63000000	13:17:09
52.36	1.97000000	13:17:05
52.38	1.17000000	13:17:03
52.36	1.33000000	13:16:59
52.36	2.55000000	13:16:57
52.36	1.89000000	13:16:53
52.36	2.01000000	13:16:51
52.38	2.65000000	13:16:49
52.36	0.65000000	13:16:47
52.38	3.09000000	13:16:45
52.36	0.97000000	13:16:43
52.36	3.47000000	13:16:41
52.36	1.66000000	13:16:39
52.36	1.27000000	13:16:37
52.39	2.81000000	13:16:35
52.39	2.16000000	13:16:29
52.36	1.72000000	13:16:27
52.39	3.18000000	13:16:25
52.36	1.61000000	13:16:23
52.35	3.54000000	13:16:19
52.38	4.44000000	13:16:19
52.38	2.09000000	13:16:17
52.38	2.99000000	13:16:15
52.38	1.25000000	13:16:13
52.39	1.45000000	13:16:09
52.38	0.72000000	13:16:07
52.39	3.51000000	13:16:05
52.35	1.98000000	13:16:01
52.35	0.88000000	13:15:55
52.35	1.40000000	13:15:53
52.35	1.19000000	13:15:51
52.34	0.89000000	13:15:49
52.30	1.80000000	13:15:45
52.30	1.86000000	13:15:41
52.30	0.99000000	13:15:39
52.32	1.53000000	13:15:35
52.30	1.47000000	13:15:33
52.30	1.39000000	13:15:31
52.30	0.91000000	13:15:29
52.30	1.60000000	13:15:25
52.31	1.56000000	13:15:23
52.31	1.84000000	13:15:21
52.32	1.00000000	13:15:17
52.32	0.99000000	13:15:15
52.33	1.45000000	13:15:13
52.32	1.46000000	13:15:11
52.32	1.87000000	13:15:09
52.26	0.95000000	13:14:59
52.26	1.07000000	13:14:57
52.25	3.74000000	13:14:55
52.25	3.66000000	13:14:51
52.25	2.11000000	13:14:47
52.25	1.62000000	13:14:45
52.25	3.15000000	13:14:43
52.25	0.48000000	13:14:41
52.25	3.78000000	13:14:39
52.26	2.92000000	13:14:37
52.26	0.49000000	13:14:35
52.26	4.78000000	13:14:34
52.28	2.30000000	13:14:33
52.25	2.18000000	13:14:29
52.25	2.34000000	13:14:27
52.25	2.14000000	13:14:21
52.24	2.93000000	13:14:19
52.24	3.48000000	13:14:17
52.24	1.83000000	13:14:15
52.24	1.96000000	13:14:13
52.24	2.12000000	13:14:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.52%	成交量 64,093
最高 53.09	最低 49.37
7 天
变动 -18.64%	成交量 543,193
最高 64.98	最低 47.58
30 天
变动 -19.67%	成交量 1,751,744
最高 78.36	最低 47.58