RKLB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

66.48	0.19000000	01:25:25
66.48	0.86000000	01:25:01
66.44	0.60000000	01:22:08
66.45	0.50000000	01:22:01
66.45	0.01000000	01:22:01
66.46	0.01000000	01:22:01
66.49	0.22000000	01:20:41
66.55	0.01000000	01:20:20
66.57	0.90000000	01:20:16
66.57	0.15000000	01:20:16
66.61	0.24000000	01:20:01
66.61	1.11000000	01:20:01
66.59	0.13000000	01:20:00
66.62	1.11000000	01:19:49
66.64	0.23000000	01:19:46
66.64	0.01000000	01:19:46
66.64	0.72000000	01:19:46
66.64	0.39000000	01:19:46
66.63	1.11000000	01:19:46
66.55	0.01000000	01:19:38
66.54	0.90000000	01:19:37
66.53	0.82000000	01:19:37
66.50	0.25000000	01:19:37
66.50	0.22000000	01:19:37
66.50	1.16000000	01:19:37
66.49	0.25000000	01:19:37
66.48	0.25000000	01:19:37
66.48	1.16000000	01:19:37
66.46	0.01000000	01:19:08
66.47	0.50000000	01:19:08
66.51	1.11000000	01:19:01
66.47	0.45000000	01:18:38
66.47	0.23000000	01:18:38
66.47	0.22000000	01:18:38
66.54	0.45000000	01:17:44
66.54	0.45000000	01:17:44
66.57	0.23000000	01:17:27
66.57	0.90000000	01:17:27
66.56	0.10000000	01:17:08
66.56	0.60000000	01:15:39
66.57	0.79000000	01:15:24
66.60	0.81000000	01:15:16
66.58	1.16000000	01:15:16
66.56	0.45000000	01:15:08
66.56	0.25000000	01:15:08
66.55	0.20000000	01:15:08
66.56	0.50000000	01:14:43
66.52	0.19000000	01:14:39
66.55	0.01000000	01:11:41
66.59	0.64000000	01:11:27
66.58	0.89000000	01:11:27
66.64	0.01000000	01:10:17
66.61	0.50000000	01:10:16
66.57	0.12000000	01:10:00
66.57	0.24000000	01:09:02
66.57	0.92000000	01:09:02
66.59	1.05000000	01:08:32
66.56	0.23000000	01:08:26
66.56	1.15000000	01:08:26
66.59	0.92000000	01:08:25
66.63	1.11000000	01:08:25
66.62	7.39000000	01:08:25
66.62	0.45000000	01:08:25
66.61	0.50000000	01:08:25
66.60	0.50000000	01:08:25
66.59	0.52000000	01:08:02
66.57	0.94000000	01:07:53
66.57	0.94000000	01:07:53
66.55	0.92000000	01:07:01
66.56	0.01000000	01:06:01
66.55	0.01000000	01:05:04
66.46	0.01000000	01:04:47
66.41	0.10000000	01:03:31
66.37	1.12000000	01:02:17
66.37	0.01000000	01:00:36
66.40	0.74000000	01:00:15
66.42	0.20000000	00:58:27
66.42	1.11000000	00:58:27
66.46	0.22000000	00:56:27
66.46	1.15000000	00:56:27
66.45	0.15000000	00:56:27
66.45	1.15000000	00:56:27
66.44	0.38000000	00:56:00
66.44	0.22000000	00:56:00
66.49	0.50000000	00:55:18
66.49	0.23000000	00:55:18
66.48	0.23000000	00:55:18
66.46	0.22000000	00:55:18
66.45	0.25000000	00:55:16
66.45	0.20000000	00:55:16
66.45	0.02000000	00:55:16
66.45	0.17000000	00:55:16
66.45	1.12000000	00:55:16
66.44	0.21000000	00:55:16
66.46	0.50000000	00:55:06
66.46	0.01000000	00:55:06
66.49	0.23000000	00:55:03
66.49	0.22000000	00:55:03
66.50	0.15000000	00:55:01
66.55	0.18000000	00:54:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.38%	成交量 23,573
最高 70.59	最低 65.55
7 天
变动 -12.73%	成交量 144,302
最高 82.61	最低 63.73
30 天
变动 -37.27%	成交量 365,909
最高 108.19	最低 63.73