RKLB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

114.10	0.05000000	13:41:19
114.05	0.10000000	13:41:19
113.85	0.02000000	13:41:12
113.90	0.05000000	13:41:11
113.93	13.39000000	13:41:11
114.05	0.09000000	13:41:10
113.99	0.14000000	13:41:10
114.06	22.87000000	13:41:10
114.10	0.18000000	13:41:10
114.15	0.05000000	13:41:10
114.33	0.22000000	13:41:09
114.32	0.04000000	13:41:09
114.32	0.26000000	13:41:09
114.25	0.15000000	13:41:08
114.45	0.05000000	13:41:07
114.40	0.05000000	13:41:07
114.20	0.14000000	13:41:04
114.20	0.05000000	13:41:04
114.37	0.13000000	13:41:04
114.35	0.05000000	13:41:04
114.30	0.05000000	13:41:03
114.24	0.02000000	13:41:01
114.25	0.05000000	13:41:00
114.20	0.05000000	13:41:00
114.08	0.02000000	13:41:00
114.05	0.05000000	13:40:54
114.10	0.05000000	13:40:51
114.15	0.05000000	13:40:51
114.16	0.91000000	13:40:51
114.40	0.05000000	13:40:42
114.35	0.05000000	13:40:42
114.30	0.05000000	13:40:42
114.25	0.05000000	13:40:42
114.20	0.05000000	13:40:41
114.02	1.41000000	13:40:38
114.02	0.17000000	13:40:38
114.07	0.14000000	13:40:38
114.18	0.86000000	13:40:37
114.18	0.91000000	13:40:37
114.18	0.76000000	13:40:37
114.15	0.05000000	13:40:37
114.10	0.05000000	13:40:37
113.85	0.05000000	13:40:26
114.15	0.05000000	13:40:17
114.10	0.05000000	13:40:14
114.05	0.05000000	13:40:11
114.00	0.05000000	13:40:11
113.95	0.05000000	13:40:11
113.90	0.05000000	13:40:10
113.85	0.05000000	13:40:10
113.80	0.05000000	13:40:10
113.75	0.05000000	13:40:09
113.72	0.11000000	13:40:04
113.69	0.11000000	13:40:03
113.60	0.05000000	13:40:03
113.65	0.10000000	13:40:03
113.65	0.01000000	13:40:03
113.65	0.04000000	13:40:02
113.70	0.05000000	13:40:02
113.81	0.06000000	13:40:01
113.82	0.74000000	13:40:01
113.80	0.05000000	13:39:52
113.75	0.05000000	13:39:51
113.55	0.05000000	13:39:40
113.85	5.27000000	13:39:20
113.85	0.05000000	13:39:20
113.80	0.79000000	13:39:20
113.80	0.05000000	13:39:20
113.78	6.55000000	13:39:20
113.75	0.05000000	13:39:20
113.72	6.55000000	13:39:19
113.70	0.05000000	13:39:19
113.68	0.80000000	13:39:19
113.50	0.05000000	13:39:06
113.55	0.05000000	13:39:06
113.60	0.05000000	13:39:06
113.69	0.15000000	13:39:03
113.92	0.20000000	13:39:01
113.92	0.10000000	13:39:01
113.87	0.15000000	13:39:00
113.85	0.05000000	13:38:55
113.90	0.05000000	13:38:51
113.95	0.05000000	13:38:51
114.00	0.05000000	13:38:50
114.02	0.01000000	13:38:50
114.05	0.05000000	13:38:49
114.10	0.05000000	13:38:43
114.20	0.05000000	13:38:42
114.25	0.05000000	13:38:42
114.30	0.05000000	13:38:42
114.35	0.05000000	13:38:42
114.40	0.05000000	13:38:41
114.45	0.05000000	13:38:39
114.54	0.09000000	13:38:39
114.54	0.14000000	13:38:39
114.73	0.01000000	13:38:36
114.70	0.05000000	13:38:36
114.65	0.05000000	13:38:35
114.60	0.05000000	13:38:26
114.55	0.05000000	13:38:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.46%	成交量 6,577
最高 121.00	最低 110.35
7 天
变动 -23.35%	成交量 31,134
最高 150.78	最低 110.35
30 天
变动 -9.08%	成交量 79,447
最高 156.30	最低 110.35