RKLB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

64.43	0.63000000	03:27:11
64.44	0.91000000	03:27:11
64.44	0.65000000	03:27:05
64.45	0.91000000	03:27:05
64.46	0.03000000	03:26:00
64.45	3.72000000	03:25:26
64.45	0.90000000	03:25:26
64.47	0.02000000	03:24:12
64.47	0.03000000	03:24:12
64.47	0.62000000	03:22:17
64.47	0.93000000	03:22:17
64.49	0.65000000	03:22:14
64.49	0.89000000	03:22:14
64.50	6.88000000	03:22:13
64.50	3.10000000	03:22:13
64.49	0.39000000	03:19:51
64.42	5.73000000	03:15:16
64.42	1.35000000	03:15:16
64.42	0.92000000	03:15:16
64.40	0.01000000	03:12:00
64.39	0.91000000	03:11:39
64.43	0.04000000	03:04:01
64.43	0.02000000	03:04:00
64.41	0.64000000	03:03:23
64.43	0.91000000	03:03:23
64.43	0.63000000	03:03:01
64.43	0.92000000	03:03:01
64.45	0.11000000	03:02:01
64.42	1.44000000	03:01:38
64.42	0.89000000	03:01:38
64.45	0.64000000	03:01:26
64.45	0.91000000	03:01:26
64.45	0.66000000	03:01:23
64.45	0.89000000	03:01:23
64.45	0.63000000	03:00:06
64.45	0.92000000	03:00:06
64.46	0.66000000	03:00:03
64.46	0.89000000	03:00:03
64.47	0.04000000	03:00:01
64.46	0.96000000	03:00:01
64.46	0.01000000	02:59:00
64.44	0.86000000	02:58:14
64.45	0.89000000	02:58:14
64.45	0.65000000	02:58:10
64.45	0.90000000	02:58:10
64.32	1.21000000	02:47:51
64.31	0.37000000	02:46:46
64.31	0.01000000	02:46:00
64.31	0.12000000	02:45:19
64.29	0.89000000	02:45:08
64.29	0.89000000	02:45:08
64.35	0.75000000	02:43:32
64.35	0.80000000	02:43:32
64.40	0.12000000	02:42:01
64.39	11.37000000	02:41:59
64.39	0.92000000	02:41:59
64.39	1.10000000	02:41:59
64.35	0.14000000	02:37:37
64.35	0.01000000	02:36:01
64.33	1.90000000	02:35:20
64.37	0.01000000	02:22:01
64.37	0.01000000	02:21:15
64.37	1.00000000	02:21:13
64.38	0.64000000	02:20:00
64.38	0.10000000	02:19:15
64.40	0.02000000	02:15:19
64.37	0.02000000	02:14:01
64.37	0.03000000	02:12:04
64.37	1.52000000	02:12:04
64.39	0.16000000	02:10:01
64.39	0.01000000	02:10:01
64.37	0.07000000	02:09:00
64.36	1.35000000	02:08:55
64.40	0.43000000	02:08:54
64.40	0.77000000	02:08:22
64.40	1.55000000	02:08:22
64.40	0.77000000	02:08:22
64.40	0.77000000	02:08:21
64.40	0.77000000	02:08:21
64.40	0.77000000	02:08:20
64.40	0.77000000	02:08:20
64.40	0.77000000	02:08:19
64.40	0.77000000	02:08:19
64.40	1.55000000	02:08:19
64.40	0.77000000	02:08:19
64.40	0.77000000	02:08:18
64.40	0.90000000	02:08:18
64.40	0.90000000	02:08:18
64.40	0.02000000	02:08:01
64.38	0.82000000	02:07:18
64.38	0.93000000	02:07:18
64.41	0.10000000	02:06:01
64.39	0.64000000	02:05:54
64.39	0.91000000	02:05:54
64.40	0.39000000	02:05:51
64.40	0.98000000	02:05:51
64.41	0.18000000	02:05:51
64.41	0.78000000	02:05:50
64.37	0.03000000	02:05:00
64.35	0.01000000	02:04:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.17%	成交量 22,099
最高 65.09	最低 62.45
7 天
变动 -4.83%	成交量 75,637
最高 68.28	最低 60.72
30 天
变动 -15.73%	成交量 431,642
最高 86.88	最低 60.72