RKLB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.21	0.05000000	14:54:18
52.22	0.19000000	14:54:18
52.29	3.82000000	14:52:41
52.29	3.82000000	14:52:41
52.29	3.82000000	14:52:41
52.30	0.50000000	14:52:36
52.27	0.15000000	14:52:33
52.29	0.57000000	14:52:18
52.32	0.24000000	14:52:17
52.38	0.10000000	14:52:09
52.37	0.17000000	14:51:59
52.34	0.10000000	14:51:51
52.32	0.09000000	14:51:45
52.29	0.20000000	14:51:34
52.27	0.19000000	14:51:20
52.29	0.01000000	14:51:20
52.29	0.20000000	14:51:20
52.27	1.69000000	14:51:08
52.33	0.10000000	14:51:00
52.31	54.93000000	14:50:45
52.33	0.10000000	14:50:40
52.32	0.23000000	14:50:31
52.29	0.24000000	14:50:19
52.31	0.19000000	14:50:11
52.40	0.10000000	14:50:00
52.34	0.10000000	14:49:35
52.39	3.82000000	14:48:59
52.38	0.49000000	14:48:59
52.37	0.10000000	14:48:59
52.42	3.82000000	14:48:26
52.42	1.61000000	14:48:26
52.42	1.54000000	14:48:26
52.43	0.10000000	14:48:17
52.48	1.26000000	14:47:28
52.47	0.20000000	14:47:23
52.47	0.20000000	14:47:23
52.47	0.20000000	14:47:23
52.48	1.49000000	14:47:22
52.49	0.20000000	14:47:22
52.51	0.21000000	14:47:18
52.50	0.20000000	14:47:13
52.51	0.05000000	14:46:40
52.51	0.19000000	14:46:40
52.47	0.50000000	14:46:25
52.44	0.51000000	14:46:19
52.44	0.20000000	14:46:19
52.45	1.49000000	14:46:11
52.41	0.19000000	14:46:04
52.38	0.36000000	14:45:59
52.37	3.13000000	14:45:59
52.24	10.10000000	14:45:18
52.24	3.19000000	14:45:18
52.27	0.20000000	14:45:13
52.16	0.10000000	14:44:59
52.20	1.62000000	14:43:51
52.23	0.24000000	14:43:37
52.22	1.65000000	14:43:27
52.21	0.35000000	14:43:27
52.19	0.25000000	14:43:19
52.31	0.19000000	14:42:56
52.29	0.21000000	14:42:53
52.25	0.10000000	14:41:55
52.22	0.20000000	14:41:24
52.24	0.52000000	14:41:19
52.24	0.51000000	14:41:19
52.24	0.22000000	14:41:19
52.24	0.21000000	14:41:19
52.24	0.10000000	14:41:13
52.20	1.50000000	14:40:59
52.22	0.19000000	14:40:56
52.21	0.05000000	14:40:56
52.14	0.10000000	14:40:44
52.10	0.18000000	14:40:28
52.12	0.19000000	14:40:15
52.10	0.06000000	14:40:08
52.10	0.26000000	14:40:08
52.07	0.01000000	14:39:57
52.02	0.10000000	14:39:48
51.96	0.13000000	14:39:25
51.91	0.10000000	14:39:06
51.93	0.19000000	14:39:06
51.99	0.26000000	14:39:04
52.00	0.25000000	14:39:04
52.05	0.74000000	14:38:51
52.05	3.84000000	14:38:51
52.06	1.54000000	14:37:20
52.05	0.21000000	14:37:20
52.02	0.20000000	14:37:19
52.04	2.44000000	14:37:17
52.04	1.55000000	14:37:17
52.04	2.00000000	14:37:17
52.04	3.19000000	14:37:13
52.03	2.00000000	14:37:13
52.03	3.19000000	14:37:13
52.01	30.42000000	14:37:13
52.07	0.15000000	14:36:56
52.13	3.84000000	14:36:50
52.13	3.84000000	14:36:50
52.12	0.87000000	14:36:27
52.12	0.19000000	14:36:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.48%	成交量 24,486
最高 52.99	最低 49.66
7 天
变动 -24.28%	成交量 333,709
最高 69.17	最低 47.60
30 天
变动 -19.17%	成交量 680,714
最高 78.37	最低 47.60