RKLB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.04000	0.10000000	23:28:06
50.93000	0.10000000	19:55:58
50.99000	0.10000000	19:55:57
50.99000	0.10000000	18:41:47
51.52000	0.10000000	17:16:34
51.54000	10.87000000	15:30:40
52.52000	4.75000000	14:49:24
52.53000	147.64000000	14:31:32
51.69000	2.43000000	14:20:48
51.03000	10.87000000	14:12:05
49.84000	1.85000000	13:53:03
49.55000	5.62000000	13:41:18
50.07000	0.69000000	13:38:31
50.18000	0.78000000	13:38:13
50.24000	0.10000000	10:57:30
50.70000	0.10000000	09:04:18
51.47000	0.48000000	06:56:25
51.62000	0.01000000	03:34:19
50.70000	0.11000000	01:13:16
52.58000	37.07000000	16:29:56
52.68000	0.95000000	16:06:02
52.83000	10.87000000	15:44:00
51.77000	1.00000000	14:10:40
52.01000	10.87000000	14:01:01
52.69000	56.01000000	13:51:03
52.80000	1.61000000	13:46:06
52.54000	10.87000000	13:45:12
52.50000	10.87000000	13:44:47
52.25000	10.87000000	13:38:37
52.25000	10.87000000	13:36:03
52.39000	10.87000000	13:34:30
52.10000	10.87000000	13:32:21
52.05000	10.87000000	13:32:18
52.42000	10.87000000	13:31:28
52.58000	0.62000000	13:31:17
52.53000	10.87000000	13:31:15
52.60000	1.68000000	13:31:15
52.54000	0.68000000	13:31:12
52.55000	0.68000000	13:31:12
52.54000	0.23000000	13:31:11
52.56000	19.02000000	13:31:01
52.54000	2.56000000	13:31:00
51.43000	0.95000000	11:14:53
52.50000	0.11000000	02:37:47
52.20000	0.11000000	01:14:51
51.90000	0.11000000	00:00:11
51.34000	0.89000000	23:23:15
51.33000	0.11000000	23:22:44
51.04000	0.11000000	22:07:42
50.75000	0.11000000	22:03:00
49.88000	0.12000000	14:33:00
50.70000	28.25000000	13:08:25
50.69000	41.75000000	13:08:25
50.57000	1.00000000	13:01:00
50.63000	1.00000000	12:59:00
50.68000	1.00000000	12:58:24
50.68000	1.00000000	12:57:30
50.69000	1.00000000	12:55:04
50.68000	1.00000000	12:52:25
50.68000	1.00000000	12:49:52
50.68000	0.38000000	12:48:31
50.68000	0.62000000	12:48:31
50.65000	1.00000000	12:45:53
50.97000	7.46000000	11:01:11
50.83000	10.68000000	11:01:11
50.82000	41.75000000	11:01:11
50.75000	0.11000000	11:01:11
50.30000	1.47000000	10:26:34
50.46000	0.11000000	08:24:00
49.99000	0.12000000	00:30:53
50.17000	0.11000000	23:42:01
49.67000	0.12000000	22:21:30
49.54000	0.12000000	22:16:50
49.56000	0.12000000	22:01:29
49.28000	0.12000000	21:56:49
49.00000	0.12000000	21:45:28
48.72000	0.12000000	21:41:56
48.44000	0.12000000	21:36:09
47.88000	0.12000000	21:31:01
48.16000	0.12000000	21:30:14
48.71000	0.12000000	21:28:56
49.30000	0.12000000	21:26:30
49.88000	0.12000000	21:25:45
50.17000	0.11000000	21:25:30
51.12000	38.66000000	13:57:04
51.11000	8.96000000	13:57:04
51.07000	10.63000000	13:57:04
51.06000	41.75000000	13:57:04
50.80000	4.54000000	12:53:13
50.80000	10.87000000	12:53:00
51.27000	2.94000000	20:04:15
50.84000	8.44000000	18:43:38
51.30000	31.30000000	18:02:38
51.53000	10.87000000	17:37:56
51.65000	1.51000000	17:25:51
51.80000	2.89000000	16:02:39
52.37000	1.86000000	15:43:04
52.50000	1.90000000	15:09:51
52.99000	41.32000000	15:04:14
53.25000	1.86000000	14:53:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.64%	成交量 187
最高 52.53000	最低 49.55000
7 天
变动 -20.06%	成交量 1,679
最高 65.10000	最低 47.88000
30 天
变动 -20.18%	成交量 8,958
最高 77.91000	最低 47.88000