RKLB/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

115.48000	10.85000000	08:53:00
115.65000	2.17000000	08:41:17
115.65000	4.34000000	08:41:16
115.64000	4.34000000	08:41:16
112.96000	5.10000000	01:57:49
113.01000	0.08000000	00:15:28
113.44000	0.84000000	00:02:25
112.34000	8.05000000	20:44:43
112.39000	0.07000000	20:44:43
116.16000	8.12000000	18:33:06
116.46000	2.59000000	15:50:52
115.76000	2.89000000	15:44:41
119.95000	0.07000000	14:51:40
120.24000	0.84000000	14:35:46
119.13000	18.41000000	14:25:57
119.15000	0.07000000	14:25:57
117.94000	18.65000000	14:02:13
118.04000	8.22000000	13:55:47
118.05000	7.86000000	13:52:33
118.20000	7.89000000	13:52:04
117.28000	0.07000000	13:50:57
118.18000	18.60000000	13:43:08
119.88000	8.40000000	13:39:33
119.89000	0.07000000	13:39:33
120.31000	7.68000000	13:37:15
119.97000	7.74000000	13:37:14
120.08000	18.26000000	13:36:40
122.11000	7.53000000	13:34:17
122.00000	7.58000000	13:34:12
121.62000	7.65000000	13:33:07
121.60000	7.69000000	13:32:33
120.24000	7.84000000	13:31:36
120.49000	7.86000000	13:31:11
120.32000	25.51000000	13:31:10
119.85000	7.81000000	13:31:02
119.53000	7.88000000	13:31:01
120.04000	7.88000000	13:30:30
120.38000	8.33000000	13:30:11
119.98000	18.38000000	13:30:10
120.06000	7.87000000	13:30:09
119.81000	25.63000000	13:30:03
119.94000	7.82000000	13:30:02
119.92000	7.83000000	13:30:02
119.45000	18.39000000	13:30:01
119.10000	6.25000000	10:27:49
119.09000	3.75000000	10:27:49
119.27000	6.25000000	10:27:28
119.26000	3.75000000	10:27:28
119.26000	6.25000000	10:27:13
119.25000	3.75000000	10:27:13
118.00000	8.47000000	09:59:21
119.20000	5.00000000	09:15:25
123.09000	2.44000000	07:40:36
123.29000	2.44000000	07:29:36
123.06000	4.48000000	07:29:01
123.20000	2.04000000	07:24:04
123.42000	2.44000000	07:24:03
122.54000	8.19000000	07:24:00
123.22000	0.72000000	07:24:00
122.00000	8.19000000	05:18:53
123.00000	14.63000000	03:54:28
123.51000	1.95000000	03:37:06
123.49000	4.98000000	03:37:06
123.48000	0.40000000	03:37:06
123.45000	0.14000000	03:37:06
123.44000	0.72000000	03:37:06
123.09000	7.57000000	03:36:49
123.10000	0.62000000	03:36:49
123.93000	0.70000000	22:23:31
123.92000	0.25000000	22:23:31
123.88000	0.10000000	22:23:16
123.88000	0.19000000	22:23:15
123.88000	0.20000000	22:23:06
123.88000	0.08000000	22:23:06
123.89000	0.09000000	22:22:56
123.89000	0.08000000	22:22:56
123.69000	0.35000000	20:20:08
123.63000	0.48000000	20:08:21
123.73000	0.07000000	19:54:51
123.74000	0.05000000	19:54:50
123.98000	0.07000000	19:36:10
123.70000	0.11000000	19:05:40
123.70000	0.17000000	19:03:45
123.69000	0.17000000	19:03:41
124.00000	0.10000000	19:00:52
124.24000	0.07000000	19:00:10
124.25000	0.12000000	19:00:10
124.29000	0.24000000	18:56:24
124.46000	0.43000000	18:44:11
124.46000	0.22000000	18:43:55
124.75000	0.08000000	18:38:18
124.81000	0.25000000	18:38:18
124.97000	0.08000000	18:34:04
124.65000	3.41000000	18:33:24
124.66000	6.03000000	18:33:24
124.83000	0.06000000	18:33:24
124.87000	0.05000000	18:33:24
124.88000	0.27000000	18:33:24
125.05000	0.07000000	18:25:13
125.09000	0.06000000	18:25:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.12%	成交量 405
最高 122.11000	最低 112.34000
7 天
变动 -21.99%	成交量 2,701
最高 150.28000	最低 112.34000
30 天
变动 -15.70%	成交量 3,118
最高 155.18000	最低 112.34000