RKLB/USD Perpetual tradeXYZ 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.9570	0.31000000	10:23:40
52.9580	8.42000000	10:23:39
53.0000	18.41000000	10:23:28
52.9870	0.46000000	10:23:28
52.8920	9.45000000	10:23:16
52.8960	27.90000000	10:23:15
52.8970	9.45000000	10:23:15
52.8820	22.70000000	10:22:38
52.8210	9.46000000	10:21:29
52.7720	2.65000000	10:20:50
52.7720	22.36000000	10:20:50
52.7670	22.36000000	10:20:50
52.7190	1.89000000	10:19:07
52.7340	62.57000000	10:16:14
52.7620	2.12000000	10:14:33
52.7540	2.12000000	10:13:03
52.7380	43.54000000	10:12:07
52.7410	32.37000000	10:12:07
52.7460	32.36000000	10:12:07
52.7470	1.89000000	10:12:07
52.7510	32.36000000	10:12:07
52.7560	32.08000000	10:12:07
52.7580	1.85000000	10:12:07
52.7610	32.07000000	10:12:07
52.7970	18.87000000	10:12:04
52.7960	37.27000000	10:12:04
52.7920	32.35000000	10:12:04
52.7860	18.94000000	10:12:04
52.7860	32.21000000	10:12:04
52.7810	24.82000000	10:12:04
52.7760	33.12000000	10:12:04
52.7620	9.48000000	10:12:04
52.7210	0.25000000	10:11:46
52.7730	0.28000000	10:11:13
52.7940	25.64000000	10:10:52
52.8220	3.72000000	10:10:30
52.7970	3.81000000	10:09:46
52.7970	1.92000000	10:09:46
52.7970	1.89000000	10:09:46
52.7790	0.38000000	10:09:46
52.7970	0.47000000	10:09:46
52.7970	1.42000000	10:09:46
52.8090	0.08000000	10:09:41
52.8200	1.89000000	10:09:41
52.8350	1.89000000	10:09:01
52.8520	1.15000000	10:09:01
52.7640	30.18000000	10:05:42
52.9090	71.82000000	10:04:38
52.9070	37.84000000	10:04:38
52.9020	37.84000000	10:04:38
52.8950	18.90000000	10:04:38
52.8940	71.84000000	10:04:38
52.8790	9.45000000	10:04:38
52.8400	0.32000000	10:03:11
52.9060	1.47000000	10:03:00
52.8000	1.85000000	10:01:32
52.8000	1.57000000	10:01:32
52.8000	60.93000000	10:01:32
52.7410	1.89000000	10:01:08
52.7410	1.89000000	10:01:08
52.7820	1.89000000	10:00:48
52.7950	0.20000000	10:00:36
52.8010	2.27000000	10:00:35
52.7980	1.35000000	10:00:35
52.7980	13.56000000	10:00:35
52.7980	13.56000000	10:00:35
52.7980	1.35000000	10:00:35
52.7980	13.56000000	10:00:35
52.7980	1.35000000	10:00:35
52.8130	1.89000000	10:00:34
52.8090	37.90000000	10:00:29
52.7940	37.89000000	10:00:22
52.7740	37.90000000	10:00:02
52.7700	13.56000000	10:00:02
52.7710	13.56000000	10:00:02
52.7560	0.25000000	09:59:20
52.7640	9.48000000	09:58:51
52.7810	1.74000000	09:57:23
52.8680	14.74000000	09:55:56
52.8680	55.59000000	09:55:56
52.8070	0.41000000	09:55:21
52.8100	32.09000000	09:55:21
52.8080	13.56000000	09:55:21
52.8060	1.35000000	09:55:21
52.8670	37.79000000	09:55:07
52.8500	0.21000000	09:55:01
52.8050	37.80000000	09:54:49
52.7780	1.89000000	09:54:31
52.7780	1.89000000	09:54:31
52.7780	51.00000000	09:54:31
52.7780	1.47000000	09:54:23
52.6950	2.81000000	09:53:07
52.5890	0.46000000	09:52:49
52.5010	13.84000000	09:52:33
52.5010	49.01000000	09:52:32
52.4710	62.89000000	09:52:22
52.4150	5.05000000	09:51:58
52.3670	0.01000000	09:51:11
52.3700	63.01000000	09:51:11
52.2750	3.43000000	09:51:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 64,875
最高 54.2500	最低 51.2710
7 天
变动 -4.69%	成交量 915,736
最高 56.3410	最低 43.9430
30 天
变动 -22.31%	成交量 4,138,828
最高 69.0500	最低 43.9430