RKLB/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

63.19	0.34000000	08:53:31
63.19	0.47000000	08:53:29
64.00	7.59410000	08:06:35
64.00	0.24000000	08:06:27
64.00	0.24000000	08:06:23
64.00	0.24000000	08:06:19
64.00	0.24000000	08:06:15
64.00	0.24000000	08:06:11
64.00	17.68000000	08:05:29
64.00	17.64000000	08:05:29
64.00	15.63900000	08:04:57
64.00	6.72000000	08:04:27
64.00	7.38000000	08:04:27
64.00	3.46000000	08:04:27
64.00	17.55990000	08:04:26
64.00	17.56000000	08:04:26
64.31	1.78740000	03:56:15
64.16	0.00010000	03:09:43
64.34	0.00010000	03:08:43
64.19	3.89110000	01:27:19
64.13	3.89110000	22:30:47
64.12	3.89560000	20:29:21
64.11	0.03090000	20:29:21
64.10	1.56000000	19:48:46
64.10	1.56000000	19:48:43
64.10	1.56000000	19:48:39
64.10	3.11960000	19:48:29
63.77	3.92440000	18:39:18
63.78	0.00210000	18:39:18
63.82	0.89000000	17:47:49
63.82	0.93000000	17:47:47
63.79	0.93000000	17:46:06
63.76	0.94000000	17:38:39
63.79	0.93000000	17:36:53
63.78	0.94000000	17:36:44
63.89	1.58040000	17:13:51
63.30	0.94000000	15:59:43
63.34	0.94000000	15:59:41
63.29	0.94000000	15:46:53
63.29	0.94000000	15:46:51
63.29	0.94000000	15:46:50
63.31	0.94000000	15:46:48
63.28	0.94000000	15:46:43
63.28	0.94000000	15:46:41
63.26	0.94000000	15:46:27
63.26	0.94000000	15:46:24
63.26	0.94000000	15:46:23
63.22	0.94000000	15:46:07
63.19	0.94000000	15:45:59
63.20	0.94000000	15:45:34
63.11	0.94000000	15:41:23
63.10	0.95000000	15:41:15
63.12	0.95000000	15:41:14
63.14	0.94000000	15:41:01
63.13	0.94000000	15:39:43
63.13	0.94000000	15:39:41
63.13	0.92000000	15:39:40
63.14	0.87000000	15:38:51
63.13	0.94000000	15:38:29
63.13	0.94000000	15:38:28
63.15	0.94000000	15:38:26
63.15	0.94000000	15:37:59
63.17	0.94000000	15:37:57
63.17	0.56000000	15:37:54
63.17	0.94000000	15:37:52
63.11	0.95000000	15:37:40
62.98	0.87000000	15:31:38
62.98	0.95000000	15:31:36
62.98	0.95000000	15:31:35
62.98	0.95000000	15:31:33
63.00	0.95000000	15:31:14
63.00	0.95000000	15:31:13
63.03	0.86000000	15:30:43
63.00	0.95000000	15:30:27
63.00	0.79370000	15:30:25
63.00	0.11630000	15:30:25
63.02	0.95000000	15:23:53
63.02	0.95000000	15:23:51
63.02	0.95000000	15:23:49
63.02	0.95000000	15:23:48
63.02	0.95000000	15:23:44
63.02	0.95000000	15:23:42
63.02	0.95000000	15:23:41
63.02	0.95000000	15:23:39
63.04	0.48000000	15:23:36
63.04	0.95000000	15:23:33
63.02	0.95000000	15:17:22
63.04	0.95000000	15:17:10
63.07	0.90000000	15:17:08
63.07	0.95000000	15:16:58
63.12	0.95000000	15:16:30
63.12	0.90000000	15:16:28
63.13	0.94000000	15:16:27
63.13	0.94000000	15:16:24
63.13	0.94000000	15:16:22
63.12	0.95000000	15:16:19
63.26	1.58040000	15:14:48
63.22	0.94000000	13:35:29
63.58	17.60990000	13:30:01
63.47	0.47000000	13:28:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 289
最高 64.34	最低 62.98
7 天
变动 -7.47%	成交量 4,118
最高 70.55	最低 62.98
30 天
变动 -2.27%	成交量 18,815
最高 86.72	最低 62.49