RKLB/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.14	1.88110000	14:55:15
53.16	1.88110000	14:54:00
54.31	2.76120000	13:41:03
54.31	2.76310000	13:41:03
55.84	1.00000000	06:28:45
55.91	1.00000000	06:27:56
55.88	1.00000000	06:27:16
55.90	1.00000000	06:27:01
55.97	1.00000000	06:25:44
55.90	1.00000000	06:22:58
55.77	1.00000000	06:22:35
55.89	1.00000000	06:21:56
55.96	1.00000000	06:14:58
55.99	1.00000000	06:14:47
55.99	1.00000000	06:14:00
55.98	1.00000000	06:11:35
56.04	1.00000000	06:11:00
56.02	1.00000000	06:10:16
56.06	1.00000000	06:07:00
56.05	1.00000000	06:06:33
56.15	1.00000000	06:06:08
56.18	1.00000000	06:05:31
56.20	1.00000000	06:02:56
56.17	1.00000000	06:02:48
56.25	1.00000000	06:02:13
56.28	1.00000000	06:00:23
56.20	1.00000000	05:59:02
56.20	1.00000000	05:58:35
56.27	1.00000000	05:58:09
56.34	1.00000000	05:57:03
56.28	1.00000000	05:56:10
56.28	1.00000000	05:55:20
56.39	1.00000000	05:55:01
56.35	1.00000000	05:53:06
56.30	1.00000000	05:52:19
56.27	1.00000000	05:52:02
56.34	1.00000000	05:51:17
56.38	1.00000000	05:50:00
56.28	1.00000000	05:49:35
56.27	1.00000000	05:48:33
56.21	1.00000000	05:44:07
56.14	0.00630000	05:40:43
56.18	1.00000000	05:40:34
56.32	1.00000000	04:45:08
56.30	1.00000000	04:42:04
56.39	1.00000000	04:38:58
56.31	1.00000000	04:36:27
56.29	1.00000000	04:34:41
56.29	1.00000000	04:33:58
55.36	0.13360000	00:06:07
55.05	0.06160000	23:49:34
55.26	22.65780000	23:35:18
55.26	6.60000000	23:35:04
55.37	6.60000000	23:33:17
55.53	22.65780000	23:15:07
55.90	0.38360000	22:50:28
56.17	23.17090000	22:24:52
55.96	32.98560000	21:41:32
55.97	56.01440000	21:41:32
55.84	0.30320000	21:33:43
56.04	3.30000000	20:33:05
55.93	3.30000000	20:31:04
55.86	8.95090000	20:26:36
55.88	3.57840000	20:24:05
55.24	3.24260000	20:02:49
55.17	1.46300000	20:02:00
55.31	1.29120000	20:01:43
54.28	59.54840000	18:52:13
54.18	128.10700000	18:52:13
53.49	3.30000000	18:33:21
53.40	3.30000000	18:30:25
53.27	62.27500000	18:25:59
53.28	96.09420000	18:25:59
53.36	29.28620000	18:25:59
52.90	0.30700000	17:16:48
52.95	0.30700000	17:16:44
52.67	0.38030000	16:49:23
53.31	1.31000000	16:02:18
53.37	1.41000000	16:02:01
52.95	0.59000000	15:31:41
53.28	0.46000000	15:28:46
53.43	0.43000000	15:27:46
53.46	0.37000000	15:27:36
53.46	0.62000000	15:27:17
53.82	0.49880000	15:19:17
53.83	0.00120000	15:19:17
53.53	0.76070000	15:07:40
53.54	8.23930000	15:07:40
53.07	0.47000000	15:01:41
53.42	0.43710000	14:58:21
53.43	0.49290000	14:58:21
53.32	0.63600000	14:56:27
53.33	10.92650000	14:56:27
53.22	0.70090000	14:44:37
52.88	0.08410000	14:38:59
51.41	0.20940000	14:06:15
51.55	0.20940000	14:06:14
50.23	0.30650000	13:58:13
50.09	3.37840000	13:57:28
49.92	122.81450000	13:52:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.36%	成交量 661
最高 56.39	最低 52.67
7 天
变动 -22.71%	成交量 4,645
最高 69.89	最低 49.92
30 天
变动 -16.80%	成交量 14,842
最高 77.77	最低 49.92