BOT/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.76	0.50000000	15:39:01
31.73	4.60000000	15:38:55
31.75	3.70000000	15:38:00
31.75	3.00000000	15:38:00
31.74	0.10000000	15:35:52
31.78	1.20000000	15:35:33
31.77	0.20000000	15:35:18
31.73	0.10000000	15:35:09
31.74	0.10000000	15:35:09
31.75	0.90000000	15:35:09
31.77	0.10000000	15:35:08
31.78	1.90000000	15:34:55
31.80	0.10000000	15:34:55
31.81	0.10000000	15:34:55
31.82	0.10000000	15:34:55
31.85	0.20000000	15:34:51
31.87	14.30000000	15:34:51
31.88	0.20000000	15:34:51
31.89	0.10000000	15:34:51
31.90	0.10000000	15:34:48
31.92	0.10000000	15:34:48
31.95	1.60000000	15:33:35
31.95	4.80000000	15:33:35
31.96	0.10000000	15:33:10
32.00	0.10000000	15:32:49
32.03	0.10000000	15:32:49
31.99	0.10000000	15:32:38
32.00	1.50000000	15:32:38
32.00	0.30000000	15:32:38
32.03	0.10000000	15:32:37
32.04	1.40000000	15:32:37
32.04	3.20000000	15:32:37
32.05	0.10000000	15:32:34
32.06	0.10000000	15:32:34
32.07	0.10000000	15:32:34
32.10	0.10000000	15:32:34
32.11	0.20000000	15:32:34
32.14	0.10000000	15:32:34
32.15	0.10000000	15:32:34
32.17	3.10000000	15:32:33
32.17	6.00000000	15:32:33
32.18	0.10000000	15:32:33
32.19	8.80000000	15:32:33
32.20	9.30000000	15:32:33
32.21	2.60000000	15:32:33
32.22	0.20000000	15:32:33
32.23	9.20000000	15:32:33
32.25	0.20000000	15:32:33
32.28	0.50000000	15:31:17
32.29	0.10000000	15:31:17
32.30	1.40000000	15:31:17
32.31	0.10000000	15:30:22
32.33	0.10000000	15:29:56
32.35	0.10000000	15:29:56
32.36	0.10000000	15:29:56
32.43	5.10000000	15:29:49
32.43	5.10000000	15:29:49
32.40	0.20000000	15:29:49
32.36	0.10000000	15:29:49
32.35	0.10000000	15:29:47
32.33	0.20000000	15:29:47
32.30	0.10000000	15:29:47
32.29	0.10000000	15:29:47
32.25	14.40000000	15:29:47
32.24	5.40000000	15:29:47
32.24	5.40000000	15:29:47
32.24	0.30000000	15:29:38
32.23	0.10000000	15:29:38
32.22	0.30000000	15:29:38
32.21	0.10000000	15:29:38
32.20	0.20000000	15:29:38
32.18	12.50000000	15:29:29
32.17	2.80000000	15:29:29
32.15	3.30000000	15:29:29
32.14	0.10000000	15:29:29
32.10	0.10000000	15:28:34
32.11	0.10000000	15:28:34
32.14	0.10000000	15:28:31
32.15	0.10000000	15:28:31
32.17	1.30000000	15:27:14
32.20	0.10000000	15:27:14
32.18	0.10000000	15:27:12
32.15	0.10000000	15:26:01
32.14	0.10000000	15:26:00
32.08	0.20000000	15:25:37
32.10	0.10000000	15:25:37
32.11	0.10000000	15:25:37
32.14	0.10000000	15:25:35
32.15	0.10000000	15:25:35
32.16	0.20000000	15:25:35
32.20	49.90000000	15:25:20
32.18	0.10000000	15:25:20
32.15	0.10000000	15:25:20
32.14	0.10000000	15:25:20
32.10	0.20000000	15:25:00
32.11	0.20000000	15:25:00
32.16	0.20000000	15:24:02
32.15	0.20000000	15:24:02
32.14	0.10000000	15:23:41
32.15	0.80000000	15:23:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.51%	成交量 57,479
最高 33.53	最低 28.94
7 天
变动 +15.83%	成交量 135,245
最高 33.53	最低 26.41
30 天
变动 -2.90%	成交量 830,807
最高 38.56	最低 23.75