BOT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.659	1.70000000	15:43:40
31.715	0.10000000	15:43:24
31.732	1.10000000	15:41:02
31.721	0.80000000	15:38:21
31.763	0.10000000	15:35:39
31.767	0.10000000	15:35:24
31.876	0.20000000	15:32:59
32.234	1.30000000	15:30:21
32.086	1.70000000	15:27:39
32.168	0.10000000	15:27:24
32.189	1.70000000	15:25:01
32.101	1.70000000	15:22:21
32.110	1.70000000	15:19:41
32.286	0.10000000	15:19:24
32.129	1.10000000	15:17:05
32.276	1.60000000	15:14:28
32.381	0.40000000	15:11:51
32.304	0.10000000	15:11:24
32.344	0.40000000	15:09:14
32.172	1.70000000	15:06:32
32.066	1.70000000	15:03:53
32.126	0.10000000	15:03:24
32.148	1.20000000	15:01:12
32.179	1.70000000	14:58:34
32.344	1.10000000	14:55:53
32.356	0.10000000	14:55:24
32.412	0.10000000	14:53:12
32.463	1.60000000	14:50:27
32.858	1.10000000	14:47:48
32.397	0.10000000	14:47:24
32.344	1.20000000	14:45:11
32.405	1.60000000	14:42:36
31.956	1.70000000	14:39:56
32.436	0.10000000	14:39:24
32.507	1.60000000	14:37:16
32.375	1.70000000	14:34:36
32.381	1.60000000	14:31:58
32.407	0.10000000	14:31:24
32.929	0.90000000	14:29:16
33.053	1.20000000	14:26:38
33.425	0.10000000	14:23:55
33.535	0.10000000	14:23:24
33.250	0.30000000	14:21:16
33.238	0.10000000	14:18:36
33.138	0.10000000	14:15:55
32.978	0.10000000	14:15:24
33.109	0.10000000	14:13:20
33.249	1.60000000	14:10:39
33.447	0.40000000	14:09:59
32.890	0.40000000	14:09:59
32.335	1.70000000	14:07:59
32.337	0.10000000	14:07:24
32.323	1.60000000	14:05:21
32.439	1.00000000	14:02:43
32.521	1.60000000	14:00:05
32.490	1.60000000	13:57:26
32.523	0.10000000	13:57:24
32.484	1.60000000	13:54:45
32.686	1.10000000	13:52:06
32.679	0.10000000	13:51:24
32.405	1.60000000	13:49:24
31.874	1.70000000	13:46:43
31.595	0.90000000	13:44:01
31.891	0.10000000	13:43:24
31.366	1.70000000	13:41:23
31.237	1.70000000	13:38:42
31.284	0.50000000	13:36:01
31.118	0.10000000	13:35:24
30.564	0.50000000	13:33:22
30.637	1.70000000	13:30:41
30.409	0.50000000	13:27:58
30.411	0.10000000	13:27:24
30.522	1.80000000	13:25:16
30.408	0.20000000	13:22:34
30.475	0.30000000	13:19:56
30.350	0.10000000	13:19:24
30.251	1.80000000	13:17:18
30.332	1.80000000	13:14:37
30.371	1.80000000	13:11:55
30.431	0.10000000	13:11:24
30.422	1.80000000	13:09:23
30.362	1.80000000	13:06:44
30.450	1.80000000	13:04:07
30.303	0.10000000	13:01:26
30.337	0.10000000	13:01:24
30.398	1.10000000	12:58:44
30.450	0.60000000	12:56:07
30.313	1.80000000	12:53:30
30.349	0.10000000	12:53:24
30.395	1.80000000	12:50:52
30.332	1.80000000	12:48:10
30.301	1.80000000	12:45:26
30.439	0.10000000	12:45:24
30.377	1.40000000	12:42:48
30.315	0.60000000	12:40:12
30.421	0.10000000	12:37:24
30.239	1.80000000	12:34:50
30.008	1.80000000	12:32:09
30.023	1.80000000	12:29:29
30.203	0.10000000	12:29:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.95%	成交量 721
最高 33.535	最低 28.720
7 天
变动 +16.04%	成交量 4,951
最高 33.535	最低 26.449
30 天
变动 -3.12%	成交量 22,085
最高 38.132	最低 23.775