BOT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

29.257	1.80000000	21:06:44
29.242	0.40000000	21:05:04
29.264	1.80000000	21:03:24
29.265	1.80000000	21:01:44
29.265	1.80000000	21:00:04
29.262	1.80000000	20:58:24
29.252	1.80000000	20:56:44
29.256	1.80000000	20:55:04
29.250	0.10000000	20:53:24
29.357	1.80000000	20:51:44
29.239	1.80000000	20:50:04
29.237	0.10000000	20:48:24
29.240	0.10000000	20:46:44
29.225	1.80000000	20:45:04
29.226	1.30000000	20:43:24
29.237	1.80000000	20:41:44
29.263	1.80000000	20:40:04
29.268	1.80000000	20:38:24
29.230	0.30000000	20:38:20
29.271	0.70000000	20:35:01
29.264	1.80000000	20:33:21
29.242	1.80000000	20:31:41
29.246	1.80000000	20:30:01
29.247	1.80000000	20:28:21
29.233	1.80000000	20:26:41
29.244	0.30000000	20:26:20
29.214	1.80000000	20:23:19
29.197	1.50000000	20:21:39
29.206	1.80000000	20:19:59
29.225	0.30000000	20:18:20
29.210	0.80000000	20:14:57
29.200	1.80000000	20:13:17
29.205	1.50000000	20:11:37
29.172	1.20000000	20:09:57
29.198	0.40000000	20:08:17
29.178	0.30000000	20:06:37
29.179	0.30000000	20:06:20
29.172	0.90000000	20:03:16
29.186	0.30000000	20:02:20
29.172	0.10000000	19:59:55
29.175	0.90000000	19:58:15
29.188	1.80000000	19:54:54
29.161	0.30000000	19:51:33
29.172	0.60000000	19:49:53
29.183	0.10000000	19:48:13
29.163	1.80000000	19:44:52
29.172	1.80000000	19:43:12
29.169	0.10000000	19:41:32
29.169	0.10000000	19:39:52
29.198	1.80000000	19:38:12
29.198	0.30000000	19:36:20
29.191	1.20000000	19:33:10
29.188	1.80000000	19:31:30
29.202	1.80000000	19:29:50
29.208	1.50000000	19:28:10
29.189	1.80000000	19:26:30
29.179	0.40000000	19:24:50
29.177	1.80000000	19:23:10
29.204	1.80000000	19:21:30
29.203	1.10000000	19:19:50
29.187	1.80000000	19:18:10
29.208	0.20000000	19:14:47
29.196	1.80000000	19:13:07
29.203	1.80000000	19:11:27
29.205	0.50000000	19:09:47
29.208	1.60000000	19:08:07
29.187	1.30000000	19:06:27
29.208	1.80000000	19:04:47
29.194	0.10000000	19:03:07
29.192	1.80000000	19:01:27
29.177	1.80000000	18:59:47
29.177	1.10000000	18:58:07
29.197	0.60000000	18:56:27
29.208	0.20000000	18:54:47
29.181	0.10000000	18:53:07
29.190	1.80000000	18:51:27
29.182	0.40000000	18:49:46
29.202	0.70000000	18:48:06
29.199	1.80000000	18:44:45
29.217	0.20000000	18:44:20
29.175	1.20000000	18:41:24
29.180	0.70000000	18:39:44
29.184	1.80000000	18:36:21
29.203	1.80000000	18:34:41
29.198	1.80000000	18:33:01
29.173	1.80000000	18:31:21
29.178	0.40000000	18:29:41
29.187	0.90000000	18:28:01
29.182	1.80000000	18:26:21
29.186	1.80000000	18:24:41
29.159	1.80000000	18:23:01
29.171	0.10000000	18:21:21
29.177	1.80000000	18:19:41
29.172	0.20000000	18:18:01
29.164	0.10000000	18:16:21
29.201	0.10000000	18:14:41
29.228	1.80000000	18:13:01
29.223	1.80000000	18:11:21
29.208	0.20000000	18:10:20
29.243	0.30000000	18:08:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.38%	成交量 952
最高 29.357	最低 28.811
7 天
变动 -0.03%	成交量 5,116
最高 30.731	最低 27.794
30 天
变动 +4.04%	成交量 21,114
最高 30.731	最低 25.116