BOT/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.646	0.80000000	03:45:04
20.670	2.60000000	03:43:24
20.681	0.10000000	03:41:44
20.661	1.50000000	03:40:04
20.693	2.60000000	03:38:24
20.673	1.80000000	03:36:44
20.658	2.10000000	03:35:04
20.676	2.60000000	03:33:24
20.726	2.00000000	03:31:44
20.711	2.60000000	03:30:04
20.690	0.10000000	03:28:24
20.707	2.60000000	03:26:44
20.638	2.60000000	03:25:04
20.710	0.30000000	03:24:17
20.687	2.60000000	03:23:24
20.731	2.60000000	03:21:44
20.687	2.60000000	03:20:04
20.609	5.20000000	03:19:00
20.647	2.60000000	03:18:23
20.509	2.60000000	03:16:43
20.600	0.30000000	03:15:03
20.611	0.30000000	03:13:23
20.649	0.20000000	03:11:43
20.633	1.40000000	03:10:03
20.545	0.70000000	03:08:23
20.541	2.60000000	03:06:43
20.552	0.30000000	03:05:03
20.523	1.10000000	03:03:23
20.518	2.60000000	03:01:43
20.495	0.90000000	03:00:03
20.554	2.60000000	02:58:23
20.539	0.10000000	02:56:43
20.520	2.50000000	02:55:03
20.503	0.70000000	02:53:23
20.533	0.10000000	02:51:43
20.535	0.30000000	02:50:03
20.587	2.60000000	02:48:23
20.594	2.60000000	02:46:43
20.572	2.60000000	02:45:03
20.597	2.00000000	02:43:23
20.570	2.60000000	02:41:43
20.562	2.60000000	02:40:03
20.544	2.60000000	02:38:23
20.503	1.40000000	02:36:43
20.542	1.40000000	02:35:03
20.483	1.50000000	02:33:23
20.482	2.60000000	02:31:43
20.542	2.60000000	02:30:03
20.524	2.60000000	02:28:23
20.492	1.70000000	02:26:43
20.498	2.40000000	02:25:03
20.458	2.60000000	02:23:23
20.419	0.60000000	02:21:43
20.397	2.60000000	02:20:03
20.491	2.60000000	02:18:23
20.465	0.80000000	02:16:43
20.462	2.60000000	02:15:03
20.437	2.60000000	02:13:23
20.438	2.60000000	02:11:43
20.434	2.60000000	02:10:03
20.470	3.70000000	02:08:41
20.400	3.30000000	02:08:28
20.434	0.10000000	02:08:23
20.376	2.70000000	02:06:43
20.453	2.60000000	02:05:03
20.433	1.00000000	02:03:23
20.486	2.60000000	02:01:43
20.339	0.20000000	02:00:03
20.334	2.70000000	01:58:23
20.359	2.60000000	01:56:43
20.393	0.30000000	01:55:03
20.452	2.60000000	01:53:23
20.469	2.60000000	01:51:43
20.426	0.30000000	01:50:03
20.408	0.60000000	01:48:23
20.536	2.60000000	01:46:43
20.447	2.60000000	01:45:03
20.460	2.30000000	01:43:23
20.440	2.60000000	01:41:43
20.398	0.50000000	01:40:03
20.504	1.70000000	01:38:23
20.504	2.60000000	01:36:43
20.453	2.60000000	01:35:02
20.394	2.60000000	01:33:22
20.416	2.30000000	01:31:42
20.414	2.60000000	01:30:02
20.346	2.70000000	01:28:22
20.434	2.60000000	01:26:42
20.442	1.90000000	01:25:02
20.387	2.40000000	01:23:22
20.383	2.60000000	01:21:42
20.402	2.60000000	01:20:02
20.407	0.30000000	01:18:22
20.405	2.00000000	01:16:42
20.393	0.70000000	01:15:02
20.461	2.60000000	01:13:22
20.453	0.10000000	01:11:42
20.405	2.60000000	01:10:02
20.506	1.60000000	01:08:22
20.552	0.10000000	01:06:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.53%	成交量 1,447
最高 23.378	最低 18.620
7 天
变动 -12.93%	成交量 8,780
最高 24.905	最低 18.620
30 天
变动 -27.23%	成交量 34,344
最高 28.540	最低 18.620