BOT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.73	0.32000000	15:38:25
31.73	2.26000000	15:38:04
31.73	2.60000000	15:38:04
31.73	0.32000000	15:38:04
31.73	0.37000000	15:38:04
31.76	0.89000000	15:38:01
31.73	0.32000000	15:37:54
31.74	0.32000000	15:37:24
31.76	0.32000000	15:37:20
31.76	0.37000000	15:37:20
31.76	1.57000000	15:37:02
31.75	0.32000000	15:36:54
31.77	0.32000000	15:36:24
31.80	0.21000000	15:36:01
31.80	2.27000000	15:36:01
31.77	0.32000000	15:35:53
31.82	0.78000000	15:35:46
31.78	0.32000000	15:35:23
31.77	5.04000000	15:35:18
31.77	2.00000000	15:35:18
31.74	1.58000000	15:35:13
31.77	0.09000000	15:35:09
31.78	0.09000000	15:35:08
31.79	0.52000000	15:35:08
31.79	0.10000000	15:35:08
31.80	0.52000000	15:35:08
31.87	0.30000000	15:35:01
31.82	0.22000000	15:34:59
31.90	0.32000000	15:34:53
31.85	0.78000000	15:34:52
31.85	0.78000000	15:34:52
31.86	2.69000000	15:34:51
31.87	2.69000000	15:34:51
31.88	2.69000000	15:34:51
31.88	50.93000000	15:34:51
31.89	0.80000000	15:34:51
31.89	0.46000000	15:34:51
31.89	0.26000000	15:34:51
31.89	0.34000000	15:34:51
31.89	0.40000000	15:34:51
31.89	0.33000000	15:34:51
31.89	0.34000000	15:34:51
31.93	0.46000000	15:34:48
31.99	0.32000000	15:34:23
31.97	0.36000000	15:34:09
31.98	0.03000000	15:34:00
31.98	0.32000000	15:33:53
31.95	2.70000000	15:33:35
31.92	2.75000000	15:33:35
31.93	1.38000000	15:33:35
31.93	3.00000000	15:33:35
31.93	0.46000000	15:33:35
31.94	3.00000000	15:33:35
32.01	0.32000000	15:33:22
31.99	2.00000000	15:32:52
31.99	0.32000000	15:32:52
32.04	0.20000000	15:32:35
32.05	0.01000000	15:32:34
32.07	2.67000000	15:32:34
32.15	2.46000000	15:32:33
32.10	0.50000000	15:32:33
32.12	2.67000000	15:32:33
32.13	2.67000000	15:32:33
32.13	0.46000000	15:32:33
32.18	0.77000000	15:32:33
32.19	0.46000000	15:32:33
32.20	0.77000000	15:32:33
32.21	0.77000000	15:32:33
32.21	0.46000000	15:32:33
32.23	2.94000000	15:32:33
32.26	0.31000000	15:32:33
32.30	0.32000000	15:32:22
32.31	0.31000000	15:32:21
32.27	0.20000000	15:32:03
32.27	2.48000000	15:32:03
32.28	0.01000000	15:32:00
32.31	0.32000000	15:31:52
32.31	0.32000000	15:31:21
32.38	0.34000000	15:31:00
32.38	0.22000000	15:31:00
32.38	0.10000000	15:31:00
32.39	0.32000000	15:30:51
32.38	2.74000000	15:30:27
32.38	1.97000000	15:30:27
32.38	3.02000000	15:30:27
32.39	2.70000000	15:30:27
32.41	0.77000000	15:30:26
32.40	0.77000000	15:30:26
32.35	0.32000000	15:30:21
32.35	0.34000000	15:30:21
32.34	0.28000000	15:30:21
32.33	0.04000000	15:30:21
32.35	0.46000000	15:29:56
32.37	0.46000000	15:29:56
32.43	0.32000000	15:29:51
32.39	0.77000000	15:29:48
32.39	0.77000000	15:29:48
32.35	0.46000000	15:29:47
32.32	0.31000000	15:29:47
32.31	0.46000000	15:29:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.80%	成交量 46,950
最高 33.68	最低 29.01
7 天
变动 +15.85%	成交量 128,489
最高 33.68	最低 26.37
30 天
变动 -3.38%	成交量 802,876
最高 38.54	最低 23.74