BOT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

20.93	0.57000000	22:03:21
20.90	1.43000000	21:43:58
20.93	0.52000000	21:36:57
20.91	0.07000000	21:35:54
20.91	0.14000000	21:35:54
20.91	0.62000000	21:35:54
20.85	0.50000000	21:10:56
20.87	0.50000000	21:10:56
20.87	1.81000000	21:04:36
20.88	2.72000000	20:58:37
20.87	0.40000000	20:58:10
20.88	1.00000000	20:58:08
20.86	1.00000000	20:58:08
20.75	0.01000000	20:56:00
20.74	2.02000000	20:55:03
20.70	0.48000000	20:53:03
20.71	0.01000000	20:52:00
20.69	0.04000000	20:51:15
20.70	0.04000000	20:51:14
20.80	0.99000000	20:51:02
20.84	0.07000000	20:50:02
20.86	2.16000000	20:40:16
20.88	0.58000000	20:40:16
20.90	2.16000000	20:40:01
20.84	0.60000000	20:37:06
20.83	0.60000000	20:37:06
20.75	1.74000000	20:37:06
20.74	0.02000000	20:35:00
20.72	2.41000000	20:34:00
20.77	0.05000000	20:34:00
20.73	2.41000000	20:33:40
20.78	2.08000000	20:33:40
20.78	0.08000000	20:33:40
20.78	2.00000000	20:33:40
20.73	0.26000000	20:33:40
20.72	0.33000000	20:32:03
20.71	6.05000000	20:32:03
20.71	2.15000000	20:30:41
20.72	0.52000000	20:30:41
20.72	0.52000000	20:30:41
20.76	1.11000000	20:30:06
20.76	0.12000000	20:28:00
20.75	1.70000000	20:27:10
20.79	4.09000000	20:27:09
20.79	8.20000000	20:27:09
20.78	0.02000000	20:27:00
20.73	1.15000000	20:27:00
20.74	1.26000000	20:27:00
20.74	2.00000000	20:26:59
20.70	0.98000000	20:21:12
20.69	0.14000000	20:12:36
20.70	0.21000000	20:12:16
20.70	0.02000000	20:12:00
20.71	1.84000000	20:11:11
20.73	0.58000000	20:11:07
20.73	0.01000000	20:09:00
20.70	0.45000000	20:08:23
20.77	0.49000000	20:08:21
20.69	0.12000000	20:08:00
20.68	0.43000000	20:07:55
20.69	2.36000000	20:07:55
20.68	0.74000000	20:07:55
20.71	2.29000000	20:07:55
20.73	7.82000000	20:07:55
20.75	4.78000000	20:07:07
20.77	1.91000000	20:07:04
20.83	3.60000000	20:05:58
20.78	0.07000000	20:05:50
20.79	1.14000000	20:05:50
20.79	0.12000000	20:05:48
20.80	2.18000000	20:05:48
20.80	0.12000000	20:05:48
20.80	0.40000000	20:05:48
20.80	0.40000000	20:05:48
20.81	1.08000000	20:05:47
20.81	1.38000000	20:05:47
20.81	0.07000000	20:05:47
20.82	0.18000000	20:05:43
20.84	3.26000000	20:05:43
20.88	0.30000000	20:05:00
20.87	1.33000000	20:04:26
20.87	3.46000000	20:04:26
20.87	1.96000000	20:04:07
20.89	0.52000000	20:04:05
20.87	1.13000000	20:04:04
20.87	1.27000000	20:04:04
20.89	2.00000000	20:04:03
20.89	7.88000000	20:04:03
20.89	1.35000000	20:04:03
20.89	0.26000000	20:04:03
20.88	2.00000000	20:04:03
20.88	3.46000000	20:04:03
20.88	1.60000000	20:04:03
20.87	2.00000000	20:04:03
20.87	1.17000000	20:04:02
20.87	2.00000000	20:04:02
20.86	2.00000000	20:04:02
20.86	2.63000000	20:04:01
20.86	0.77000000	20:04:01
20.86	0.16000000	20:04:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.14%	成交量 16,092
最高 22.65	最低 18.73
7 天
变动 -11.69%	成交量 73,840
最高 25.01	最低 18.73
30 天
变动 -26.09%	成交量 667,512
最高 28.53	最低 18.73