BOT/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.987	1.38500000	14:27:42
33.322	1.15000000	14:24:08
33.231	1.72300000	14:23:54
33.400	86.94000000	14:22:33
33.394	4.87000000	14:22:33
33.400	13.06000000	14:22:33
33.300	60.71000000	14:11:17
33.300	39.29000000	14:11:13
33.200	93.18000000	14:11:09
33.200	6.82000000	14:11:09
33.100	81.81000000	14:10:15
33.105	4.80300000	14:10:15
33.100	18.19000000	14:10:14
33.000	60.20700000	14:10:07
33.000	10.33000000	14:10:05
33.000	151.01500000	14:10:04
33.000	0.46000000	14:10:01
32.900	42.82800000	14:10:00
33.000	100.00000000	14:10:00
33.000	7.98800000	14:10:00
32.900	10.09000000	14:09:59
32.900	3.27000000	14:09:59
32.900	11.20000000	14:09:59
32.900	21.86000000	14:09:59
32.900	3.27000000	14:09:59
32.900	3.82000000	14:09:59
32.815	0.15700000	14:09:59
32.900	3.66200000	14:09:59
32.815	4.58000000	14:09:59
32.800	99.39100000	14:09:56
32.800	0.60900000	13:57:11
32.700	77.97000000	13:50:56
32.700	22.03000000	13:50:56
32.600	90.00000000	13:50:51
32.600	10.00000000	13:50:51
32.500	25.00600000	13:49:31
32.526	4.67200000	13:49:31
32.500	10.13000000	13:49:30
32.500	8.08000000	13:49:30
32.500	3.30000000	13:49:30
32.400	100.00000000	13:49:28
32.500	53.48400000	13:49:28
32.236	0.00500000	13:48:28
32.300	100.00000000	13:48:28
32.236	4.60000000	13:48:26
32.200	62.86000000	13:48:24
32.200	4.14000000	13:48:24
32.200	4.70000000	13:48:24
32.200	9.96000000	13:48:24
32.200	5.80000000	13:48:24
32.200	12.54000000	13:48:24
32.100	100.00000000	13:47:11
32.000	99.20700000	13:47:00
32.000	1.00000000	13:47:00
32.000	0.38300000	13:42:10
31.720	0.37700000	13:42:09
32.000	0.41000000	13:42:07
31.947	4.53900000	13:42:01
31.900	99.62300000	13:41:55
31.900	0.37700000	13:41:54
31.620	0.34000000	13:39:53
29.874	0.39000000	12:15:13
29.874	0.53000000	12:14:18
31.000	5.89300000	10:10:12
31.062	127.31500000	10:10:12
31.124	128.51900000	10:10:12
31.186	43.22100000	10:10:12
31.000	89.87400000	10:10:03
31.062	128.77500000	10:10:03
31.062	20.79000000	10:09:42
31.062	11.13400000	10:09:42
31.062	35.00000000	10:09:40
30.937	7.00000000	10:09:38
30.938	67.39600000	10:09:38
31.000	129.03300000	10:09:38
31.062	128.77500000	10:09:38
31.899	0.31300000	07:22:59
30.895	0.34000000	05:37:23
31.716	1.29500000	00:59:22
30.554	0.39300000	00:18:08
30.417	0.40000000	00:14:38
31.006	0.40000000	00:14:36
31.189	0.34000000	00:14:34
31.359	0.31800000	20:15:21
31.800	42.43100000	19:46:57
31.800	25.59000000	19:46:57
31.800	4.71000000	19:45:55
31.800	7.63000000	19:45:53
31.800	7.62000000	19:45:53
31.800	31.11000000	19:45:51
31.800	3.24900000	19:45:51
31.800	3.25000000	19:45:51
31.700	73.91000000	19:45:50
31.700	18.39000000	19:45:50
31.700	7.70000000	19:45:50
31.657	4.47200000	19:45:46
31.600	79.45000000	19:45:08
31.600	20.55000000	19:45:07
31.000	3.87100000	19:39:07
31.079	4.34000000	19:39:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.94%	成交量 3,194
最高 33.400	最低 29.469
7 天
变动 +19.48%	成交量 6,673
最高 33.400	最低 26.619
30 天
变动 +0.39%	成交量 177,579
最高 38.544	最低 0.000