XRT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.55	2.68516000	22:51:06
0.54	2.69505000	22:32:39
0.54	124.86306012	22:32:31
0.53	35.00000000	21:10:06
0.56	17.68628000	17:11:33
0.53	57.86616000	16:43:28
0.54	54.51829000	14:18:50
0.54	316.39418000	13:10:29
0.56	110.55864000	11:58:18
0.55	50.00000000	11:58:18
0.55	1.75990000	11:54:15
0.55	1.81695000	11:36:36
0.54	19.28439000	11:32:33
0.55	33.76427000	11:28:20
0.54	51.37515263	10:30:07
0.54	75.00711737	10:30:07
0.55	37.72611520	09:40:44
0.55	6.85856739	09:40:44
0.55	74.04788741	09:40:44
0.55	2.70665000	09:00:12
0.49	44.63572559	08:22:14
0.50	4.61346531	08:22:14
0.51	9.56521739	08:22:14
0.53	16.72817000	08:22:14
0.53	73.44632171	08:22:14
0.56	12.09890000	07:16:20
0.53	31.38032000	07:12:06
0.53	1.89151000	06:29:52
0.56	20.00000000	05:48:05
0.55	3.90359000	04:17:50
0.56	110.52064632	23:55:35
0.51	20.60156571	21:45:57
0.55	87.51663000	20:58:05
0.56	3.46302000	20:07:51
0.52	212.75569614	19:57:45
0.55	33.13626000	19:22:24
0.53	15.19196090	18:21:35
0.53	0.51666910	18:21:35
0.53	40.01678617	18:01:23
0.53	73.14498000	17:53:04
0.54	14.69999999	17:40:10
0.56	1.78765000	17:39:22
0.56	400.00000000	17:06:10
0.55	29.76829751	16:53:57
0.55	12.41501249	16:53:57
0.57	5.00000000	16:39:02
0.56	5.57986000	16:32:55
0.55	86.53238619	15:59:00
0.55	110.73394495	15:59:00
0.55	8.86446886	15:59:00
0.55	2.90015000	15:59:00
0.57	1.73782000	15:37:20
0.57	15.79955000	15:29:43
0.55	7.09985000	14:46:40
0.57	44.22148000	14:46:34
0.56	5.19863000	14:43:43
0.55	54.41660423	14:38:38
0.55	59.56150700	14:37:09
0.55	34.95238249	14:37:09
0.57	1.40350878	14:37:04
0.57	130.94736841	14:37:04
0.57	8.00000000	14:37:04
0.59	10.29999678	14:33:35
0.59	8.84826325	14:33:35
0.59	13.71999997	14:33:35
0.59	287.99674917	14:24:08
0.59	14.67744084	14:24:08
0.57	13.71999999	14:24:08
0.57	13.31538274	14:09:25
0.56	21.24755726	14:09:25
0.56	10.29681000	14:06:45
0.56	30.51051601	13:45:39
0.56	9.46752773	13:45:39
0.56	31.54436724	13:45:39
0.53	14.67744084	13:31:28
0.53	9.46654473	13:25:54
0.55	0.17696527	13:25:54
0.55	8.67129798	13:00:15
0.58	1.73178000	12:56:19
0.56	171.32465728	12:54:25
0.56	86.06233736	12:54:25
0.56	115.88621244	12:54:25
0.56	50.00000000	12:54:25
0.56	1008.37825017	12:54:25
0.56	4.87227000	12:29:51
0.59	18.79931210	12:26:15
0.58	44.19859266	12:24:50
0.59	8.18950930	12:24:50
0.60	116.66666666	12:24:50
0.61	50.00000000	12:24:50
0.61	186.30413683	12:24:50
0.62	35.79545455	12:24:50
0.62	14.20454545	12:24:13
0.66	73.64204000	12:14:11
0.65	41.52203259	12:11:42
0.65	399.63232741	12:11:42
0.65	2.20000000	12:11:34
0.64	47.80000000	12:11:34
0.61	14.69999999	11:56:51
0.65	13.97090000	11:52:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.15%	成交量 1,405
最高 0.56	最低 0.49
7 天
变动 -15.90%	成交量 25,432
最高 0.81	最低 0.49
30 天
变动 +0.18%	成交量 100,295
最高 1.12	最低 0.46