XRT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19	12.00000000	13:56:20
0.19	51.72774869	12:52:17
0.19	249.45903102	12:51:55
0.19	119.19857103	12:51:34
0.19	119.19857103	12:51:04
0.19	119.19857103	12:50:33
0.19	100.00000000	12:50:32
0.15	71.36074511	12:40:33
0.14	428.63255689	12:40:33
0.13	85.94270000	15:39:41
0.12	100.00000000	15:39:41
0.12	123.70201000	15:39:41
0.11	400.00000000	15:39:41
0.09	27.56292375	14:01:34
0.10	7.00000625	14:01:34
0.12	1350.47138075	07:10:54
0.12	41.64584000	23:29:10
0.12	41.64584000	23:07:28
0.12	24.98751000	21:55:20
0.12	33.31667000	21:54:22
0.10	123.70201000	20:11:36
0.12	137.93275925	18:48:22
0.12	70.85278000	17:39:31
0.12	60.00000000	13:03:34
0.12	122.93819922	13:02:51
0.15	5.11269459	10:21:34
0.14	7.00000000	10:21:34
0.13	7.00000000	10:21:34
0.13	0.34820541	10:21:34
0.12	85.47008000	07:35:52
0.11	228.15521978	06:41:16
0.11	25.84070796	06:41:16
0.12	244.37605226	06:41:16
0.13	6.65179459	02:16:14
0.13	7.00000000	02:16:14
0.13	7.00000000	02:16:14
0.13	48.67270541	02:16:14
0.11	25.13920834	23:52:22
0.11	515.12245166	23:52:22
0.11	19.00000000	23:21:59
0.10	27.65639116	22:07:35
0.11	373.83177570	22:07:35
0.11	309.67633314	22:07:35
0.13	120.51886045	17:40:20
0.13	25.86043592	17:32:49
0.13	7.00000000	17:32:49
0.10	19.89374000	12:51:56
0.13	0.20180169	06:42:20
0.11	179.23090322	06:42:20
0.13	6.79819831	22:18:34
0.13	282.00000000	22:18:34
0.13	7.00000000	22:18:34
0.13	6.05132327	18:55:24
0.13	0.94867673	18:55:23
0.13	7.00000000	18:55:23
0.13	0.39341793	18:55:23
0.10	7.00000000	18:55:23
0.10	7.00000000	18:55:23
0.10	7.00000000	18:55:23
0.10	7.00000000	18:55:23
0.13	6.60658207	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.12	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.11	7.00000000	18:55:02
0.10	17.64267850	18:55:00
0.12	723.49267000	16:39:46
0.11	27.81048000	16:22:10
0.11	63.92206000	16:07:52
0.11	34.41097021	16:06:24
0.11	13.07417000	16:05:01
0.11	439.98840053	15:46:53
0.11	1641.85430059	14:34:22
0.12	115.36900295	13:45:29
0.14	32.40659269	13:45:08
0.12	105.09966439	13:33:05
0.13	209.60795526	13:23:13
0.13	1.18406276	11:00:25
0.12	195.83533511	11:00:24
0.13	210.45343315	11:00:24
0.15	14.71750340	05:55:24
0.15	1.76974095	05:55:24
0.15	21.09798196	00:19:10
0.15	16.99978522	00:18:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +95.79%	成交量 2,015
最高 0.19	最低 0.09
7 天
变动 +24.00%	成交量 22,099
最高 0.21	最低 0.09
30 天
变动 -69.15%	成交量 103,910
最高 0.81	最低 0.09