HOOD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.64	1.40000000	01:44:52
104.70	0.10000000	01:44:38
104.77	0.10000000	01:43:37
104.79	0.30000000	01:43:23
104.78	0.10000000	01:43:23
104.69	0.40000000	01:43:10
104.72	3.80000000	01:40:00
104.75	33.40000000	01:39:47
104.88	0.10000000	01:39:19
104.91	1.90000000	01:37:54
104.95	0.10000000	01:36:29
104.99	0.10000000	01:35:00
104.98	0.10000000	01:34:04
104.96	1.40000000	01:34:04
104.93	13.40000000	01:34:03
104.92	3.00000000	01:34:03
104.90	0.80000000	01:34:03
104.86	0.10000000	01:34:02
104.83	0.10000000	01:32:53
104.80	0.10000000	01:32:09
104.72	0.80000000	01:31:30
104.79	190.90000000	01:30:52
104.78	0.40000000	01:30:50
104.79	0.90000000	01:30:50
104.81	0.10000000	01:30:50
104.83	1.00000000	01:30:50
104.83	0.20000000	01:30:50
104.84	0.20000000	01:30:50
104.87	0.10000000	01:30:50
104.93	0.10000000	01:30:41
104.91	0.10000000	01:30:32
104.97	0.30000000	01:30:03
104.91	0.10000000	01:30:02
104.90	0.80000000	01:30:02
104.80	0.10000000	01:27:02
104.81	0.10000000	01:26:23
104.81	13.30000000	01:25:07
104.79	9.90000000	01:25:07
104.80	9.90000000	01:25:07
104.81	5.00000000	01:25:07
104.86	7.70000000	01:23:35
104.79	1.80000000	01:23:29
104.79	9.90000000	01:23:29
104.70	0.10000000	01:23:26
104.78	2.50000000	01:23:26
104.78	2.90000000	01:23:26
104.78	56.60000000	01:23:26
104.78	0.60000000	01:23:26
104.61	18.60000000	01:23:12
104.62	0.10000000	01:23:12
104.65	40.00000000	01:23:12
104.67	0.10000000	01:23:12
104.68	0.90000000	01:23:12
104.70	2.10000000	01:23:12
104.69	4.60000000	01:23:10
104.70	2.00000000	01:23:10
104.71	0.30000000	01:23:10
104.72	0.80000000	01:23:10
104.77	0.90000000	01:23:10
104.78	16.00000000	01:23:10
104.82	0.90000000	01:23:10
104.87	0.10000000	01:23:10
104.88	0.60000000	01:23:10
104.88	0.10000000	01:23:10
104.90	0.10000000	01:23:10
104.90	0.70000000	01:23:09
104.91	0.60000000	01:23:09
104.95	0.50000000	01:23:07
104.98	0.20000000	01:23:07
104.99	0.30000000	01:23:07
105.00	0.50000000	01:23:07
105.04	8.70000000	01:23:07
105.04	26.80000000	01:23:07
105.05	0.10000000	01:23:07
105.06	1.00000000	01:23:07
105.10	0.10000000	01:23:07
105.10	0.60000000	01:22:09
105.22	0.10000000	01:22:04
105.09	1.00000000	01:22:00
105.11	1.00000000	01:22:00
105.17	0.10000000	01:22:00
105.23	0.50000000	01:21:55
105.18	0.10000000	01:21:55
105.09	0.10000000	01:20:42
105.10	0.10000000	01:20:42
105.21	10.70000000	01:18:58
105.21	2.50000000	01:18:58
105.21	28.60000000	01:18:58
105.24	0.10000000	01:17:46
105.24	0.50000000	01:16:50
105.26	0.30000000	01:16:50
105.28	0.20000000	01:16:50
105.28	1.50000000	01:16:08
105.34	1.90000000	01:15:35
105.33	2.10000000	01:15:35
105.31	0.70000000	01:15:35
105.30	2.70000000	01:15:35
105.29	0.10000000	01:15:35
105.28	0.30000000	01:15:35
105.27	0.80000000	01:15:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.04%	成交量 28,542
最高 107.16	最低 103.29
7 天
变动 -9.52%	成交量 199,058
最高 116.02	最低 96.69
30 天
变动 -0.40%	成交量 916,820
最高 120.22	最低 90.39