HOOD/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.11	1.00000000	05:18:38
104.11	0.10000000	05:17:21
104.09	56.50000000	05:17:21
104.09	5.00000000	05:17:21
104.08	1.00000000	05:17:21
104.09	0.10000000	05:17:00
104.10	1.70000000	05:15:24
104.15	3.00000000	05:14:52
104.14	15.00000000	05:14:52
104.10	3.80000000	05:13:45
104.10	9.60000000	05:12:55
104.10	7.10000000	05:12:29
104.10	9.20000000	05:12:15
104.10	6.00000000	05:11:55
104.10	23.10000000	05:11:55
104.10	1.80000000	05:11:55
104.15	0.10000000	05:10:08
104.14	0.10000000	05:09:08
104.13	0.10000000	05:09:08
104.10	1.50000000	05:08:43
104.10	5.70000000	05:07:09
104.03	0.10000000	05:07:02
104.03	0.20000000	05:02:20
103.97	1.40000000	05:02:05
104.00	0.10000000	05:01:31
104.10	4.10000000	05:00:35
104.10	2.00000000	05:00:07
104.09	1.00000000	05:00:07
104.08	1.00000000	04:59:39
104.10	3.50000000	04:59:12
104.10	2.90000000	04:58:39
104.08	0.10000000	04:58:02
104.08	4.00000000	04:58:02
104.01	35.00000000	04:56:34
104.01	5.10000000	04:56:34
104.06	2.00000000	04:55:27
104.06	0.10000000	04:55:11
104.06	1.40000000	04:55:11
104.06	1.50000000	04:54:19
104.00	0.10000000	04:54:19
103.98	0.80000000	04:53:05
103.99	3.50000000	04:53:05
103.99	1.20000000	04:53:05
103.99	2.70000000	04:53:05
103.99	11.80000000	04:53:05
103.99	12.50000000	04:53:05
103.99	7.80000000	04:53:05
103.99	31.40000000	04:53:05
104.06	9.60000000	04:52:54
104.06	5.40000000	04:52:48
104.10	3.80000000	04:50:58
104.06	0.50000000	04:49:47
104.06	0.50000000	04:49:47
104.07	1.00000000	04:49:47
104.07	0.70000000	04:49:47
104.11	0.10000000	04:49:47
104.15	0.20000000	04:49:47
104.16	0.20000000	04:49:23
104.15	0.10000000	04:46:04
104.11	1.40000000	04:44:52
104.11	0.90000000	04:44:52
104.14	0.50000000	04:44:52
104.14	1.20000000	04:44:52
104.16	0.10000000	04:44:52
104.17	0.10000000	04:44:52
104.18	0.10000000	04:44:52
104.19	0.10000000	04:44:08
104.18	13.00000000	04:43:51
104.22	0.10000000	04:43:04
104.21	0.10000000	04:41:02
104.27	0.10000000	04:40:04
104.28	0.10000000	04:39:04
104.29	0.40000000	04:38:02
104.23	0.10000000	04:37:36
104.18	0.10000000	04:30:25
104.17	1.10000000	04:30:25
104.17	0.60000000	04:30:25
104.17	0.90000000	04:30:25
104.17	0.70000000	04:30:25
104.18	0.60000000	04:30:25
104.20	0.30000000	04:30:25
104.23	0.10000000	04:30:25
104.25	0.10000000	04:30:25
104.26	0.10000000	04:30:25
104.26	0.30000000	04:30:07
104.26	1.10000000	04:30:07
104.18	78.70000000	04:28:40
104.28	4.90000000	04:27:58
104.23	1.70000000	04:27:14
104.31	3.10000000	04:27:12
104.26	0.40000000	04:26:17
104.31	1.10000000	04:25:55
104.26	9.50000000	04:25:55
104.26	7.80000000	04:25:55
104.26	5.90000000	04:25:55
104.26	7.50000000	04:25:55
104.26	42.90000000	04:25:55
104.26	4.90000000	04:25:55
104.26	2.40000000	04:25:55
104.25	24.90000000	04:25:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 29,016
最高 107.00	最低 103.29
7 天
变动 -9.98%	成交量 200,715
最高 116.02	最低 96.69
30 天
变动 -0.90%	成交量 918,476
最高 120.22	最低 90.39