HOOD/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

104.99	0.61000000	19:18:55
104.97	0.76000000	19:18:49
104.95	0.75000000	19:18:49
104.95	0.75000000	19:18:39
104.95	0.75000000	19:18:38
104.95	0.75000000	19:18:37
104.93	0.75000000	19:18:37
104.95	0.74000000	19:18:37
104.91	5.00000000	19:18:37
104.90	0.76000000	19:18:37
104.89	0.75000000	19:18:37
104.86	0.76000000	19:18:37
104.86	0.50000000	19:18:37
104.85	0.75000000	19:18:37
104.81	0.04000000	19:18:17
104.80	0.76000000	19:18:17
104.82	0.75000000	19:17:09
104.82	0.05000000	19:17:09
104.83	0.73000000	19:16:16
104.84	0.74000000	19:15:03
104.86	0.74000000	19:14:49
104.80	0.59000000	19:13:51
104.80	0.16000000	19:13:51
104.80	0.01000000	19:13:51
104.81	0.64000000	19:13:50
104.81	0.50000000	19:13:50
104.83	0.02000000	19:13:50
104.85	0.73000000	19:13:50
104.85	0.06000000	19:13:50
104.90	4.90000000	19:13:30
104.89	0.74000000	19:13:30
104.86	0.32000000	19:13:12
104.88	0.76000000	19:12:59
105.00	0.05000000	19:11:01
104.98	0.75000000	19:10:40
105.00	0.75000000	19:10:40
105.00	0.06000000	19:10:40
105.01	0.75000000	19:10:40
105.01	0.75000000	19:10:39
105.07	0.73000000	19:10:23
105.04	0.74000000	19:10:19
105.05	0.74000000	19:10:02
105.08	0.01000000	19:10:02
105.08	0.74000000	19:10:02
105.10	0.61000000	19:09:59
105.10	0.13000000	19:09:58
105.11	0.74000000	19:09:58
105.10	0.74000000	19:09:57
105.10	0.76000000	19:09:57
105.16	0.74000000	19:09:57
105.25	0.73000000	19:09:39
105.24	0.73000000	19:09:38
105.22	0.74000000	19:09:38
105.18	0.73000000	19:08:38
105.13	0.75000000	19:08:26
105.14	0.05000000	19:08:26
105.15	0.74000000	19:08:26
105.17	0.75000000	19:08:26
105.19	0.73000000	19:07:54
105.20	0.76000000	19:07:53
105.24	0.73000000	19:07:43
105.26	0.75000000	19:07:25
105.26	0.50000000	19:07:25
105.29	0.74000000	19:07:16
105.33	0.76000000	19:07:03
105.34	0.76000000	19:07:03
105.33	0.75000000	19:07:00
105.32	0.76000000	19:05:37
105.29	0.72000000	19:05:31
105.27	0.19000000	19:05:19
105.26	0.76000000	19:05:19
105.26	0.75000000	19:05:10
105.27	0.75000000	19:05:08
105.27	0.24000000	19:05:08
105.30	0.73000000	19:05:04
105.31	0.73000000	19:04:59
105.32	0.75000000	19:04:58
105.37	0.73000000	19:04:20
105.36	0.73000000	19:04:11
105.37	0.73000000	19:04:11
105.37	0.73000000	19:04:09
105.37	0.73000000	19:04:09
105.34	0.73000000	19:04:07
105.30	0.75000000	19:04:04
105.30	0.75000000	19:04:02
105.29	0.75000000	19:04:01
105.29	0.75000000	19:04:01
105.29	0.75000000	19:04:00
105.28	0.75000000	19:04:00
105.26	0.75000000	19:03:57
105.26	0.76000000	19:03:53
105.19	0.73000000	19:02:49
105.23	0.76000000	19:02:30
105.25	0.73000000	19:02:16
105.22	0.73000000	19:02:15
105.21	0.73000000	19:02:15
105.19	0.73000000	19:02:10
105.22	0.75000000	19:01:00
105.27	0.10000000	19:00:22
105.27	0.75000000	19:00:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 5,025
最高 107.55	最低 104.15
7 天
变动 -8.27%	成交量 80,110
最高 116.66	最低 96.68
30 天
变动 -1.99%	成交量 546,824
最高 120.12	最低 90.32